CurrencyStats247

> Exchange Rates

> LAK-PHP and PHP-LAK exchange rates - 2024

LAK-PHP and PHP-LAK exchange rates - 2024

LAK-PHP and PHP-LAK exchange rates

Check below the exchange rates for LAK-PHP and PHP-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LAK = 0.0027 PHP

1 PHP = 376.7569 LAK

1Y 2Y 3Y

LAK to PHPPHP to LAK

Jan 2024

Date	LAK-PHP	PHP-LAK
01 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 371.7612 LAK
02 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.1011 LAK
03 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 368.9194 LAK
04 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 370.9709 LAK
05 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 370.8114 LAK
06 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.7086 LAK
07 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.7086 LAK
08 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.711 LAK
09 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.4575 LAK
10 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.2842 LAK
11 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.9759 LAK
12 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.682 LAK
13 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.1011 LAK
14 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.1011 LAK
15 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.1296 LAK
16 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.0082 LAK
17 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.6552 LAK
18 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 370.1625 LAK
19 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.6459 LAK
20 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.0775 LAK
21 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.0775 LAK
22 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 366.1571 LAK
23 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.6782 LAK
24 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 368.3332 LAK
25 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.0394 LAK
26 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.7045 LAK
27 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 368.2792 LAK
28 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 368.2792 LAK
29 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.3861 LAK
30 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.8724 LAK
31 Jan 2024	1 LAK = 0.0027 PHP	1 PHP = 368.0548 LAK

Feb 2024

Date	LAK-PHP	PHP-LAK
01 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 370.2747 LAK
02 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 371.7962 LAK
03 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 369.3614 LAK
04 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 369.3614 LAK
05 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 369.1936 LAK
06 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 370.9952 LAK
07 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.0751 LAK
08 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.5968 LAK
09 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 371.3655 LAK
10 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.3 LAK
11 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.3 LAK
12 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.039 LAK
13 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.5079 LAK
14 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.0038 LAK
15 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.9126 LAK
16 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 373.0006 LAK
17 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.8758 LAK
18 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.6165 LAK
19 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.2278 LAK
20 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.6469 LAK
21 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 373.2115 LAK
22 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 374.485 LAK
23 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.971 LAK
24 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.7026 LAK
25 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.7026 LAK
26 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.076 LAK
27 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 372.1194 LAK
28 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 370.8912 LAK
29 Feb 2024	1 LAK = 0.0027 PHP	1 PHP = 371.8339 LAK

Mar 2024

Date	LAK-PHP	PHP-LAK
01 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 372.641 LAK
02 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 371.6678 LAK
03 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 371.6678 LAK
04 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 372.3899 LAK
05 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 372.9613 LAK
06 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 374.136 LAK
07 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 373.6684 LAK
08 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.5073 LAK
09 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 375.2907 LAK
10 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 375.2907 LAK
11 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.8465 LAK
12 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.1934 LAK
13 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.5139 LAK
14 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.4421 LAK
15 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.6327 LAK
16 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.1756 LAK
17 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.1756 LAK
18 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 375.678 LAK
19 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 374.0703 LAK
20 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 372.3449 LAK
21 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 374.0365 LAK
22 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 372.7429 LAK
23 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 370.7114 LAK
24 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 370.7114 LAK
25 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 374.507 LAK
26 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 372.3865 LAK
27 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 374.68 LAK
28 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 374.8078 LAK
29 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.0497 LAK
30 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 375.4321 LAK
31 Mar 2024	1 LAK = 0.0027 PHP	1 PHP = 375.4321 LAK

Apr 2024

Date	LAK-PHP	PHP-LAK
01 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 375.337 LAK
02 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 376.0153 LAK
03 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 375.2053 LAK
04 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 374.6558 LAK
05 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 374.2348 LAK
06 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 373.2549 LAK
07 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 373.2549 LAK
08 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 374.2605 LAK
09 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 375.0612 LAK
10 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 376.7872 LAK
11 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 376.3578 LAK
12 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 375.6041 LAK
13 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 375.8386 LAK
14 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 374.8712 LAK
15 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 373.7395 LAK
16 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 373.4008 LAK
17 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 371.4714 LAK
18 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 371.496 LAK
19 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 370.1765 LAK
20 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 369.5552 LAK
21 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 369.5552 LAK
22 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 370.7642 LAK
23 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 370.2097 LAK
24 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 369.9666 LAK
25 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 368.8405 LAK
26 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 369.8242 LAK
27 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 371.3248 LAK
28 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 371.3248 LAK
29 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 369.6329 LAK
30 Apr 2024	1 LAK = 0.0027 PHP	1 PHP = 369.9671 LAK

May 2024

Date	LAK-PHP	PHP-LAK
01 May 2024	1 LAK = 0.0027 PHP	1 PHP = 369.3775 LAK
02 May 2024	1 LAK = 0.0027 PHP	1 PHP = 370.4056 LAK
03 May 2024	1 LAK = 0.0027 PHP	1 PHP = 373.1074 LAK
04 May 2024	1 LAK = 0.0027 PHP	1 PHP = 372.7388 LAK
05 May 2024	1 LAK = 0.0027 PHP	1 PHP = 372.7388 LAK
06 May 2024	1 LAK = 0.0027 PHP	1 PHP = 373.0881 LAK
07 May 2024	1 LAK = 0.0027 PHP	1 PHP = 372.5628 LAK
08 May 2024	1 LAK = 0.0027 PHP	1 PHP = 372.2373 LAK
09 May 2024	1 LAK = 0.0027 PHP	1 PHP = 371.9777 LAK
10 May 2024	1 LAK = 0.0027 PHP	1 PHP = 371.2335 LAK
11 May 2024	1 LAK = 0.0027 PHP	1 PHP = 370.6725 LAK
12 May 2024	1 LAK = 0.0027 PHP	1 PHP = 370.3529 LAK
13 May 2024	1 LAK = 0.0027 PHP	1 PHP = 369.1681 LAK
14 May 2024	1 LAK = 0.0027 PHP	1 PHP = 370.0021 LAK
15 May 2024	1 LAK = 0.0027 PHP	1 PHP = 370.7157 LAK
16 May 2024	1 LAK = 0.0027 PHP	1 PHP = 371.1619 LAK
17 May 2024	1 LAK = 0.0027 PHP	1 PHP = 369.6058 LAK
18 May 2024	1 LAK = 0.0027 PHP	1 PHP = 367.0265 LAK
19 May 2024	1 LAK = 0.0027 PHP	1 PHP = 367.0265 LAK
20 May 2024	1 LAK = 0.0027 PHP	1 PHP = 368.838 LAK
21 May 2024	1 LAK = 0.0027 PHP	1 PHP = 367.2597 LAK
22 May 2024	1 LAK = 0.0027 PHP	1 PHP = 367.8634 LAK
23 May 2024	1 LAK = 0.0027 PHP	1 PHP = 367.902 LAK
24 May 2024	1 LAK = 0.0027 PHP	1 PHP = 367.8257 LAK
25 May 2024	1 LAK = 0.0027 PHP	1 PHP = 367.2973 LAK
26 May 2024	1 LAK = 0.0027 PHP	1 PHP = 367.2973 LAK
27 May 2024	1 LAK = 0.0027 PHP	1 PHP = 368.5372 LAK
28 May 2024	1 LAK = 0.0027 PHP	1 PHP = 368.7764 LAK
29 May 2024	1 LAK = 0.0027 PHP	1 PHP = 366.7428 LAK
30 May 2024	1 LAK = 0.0027 PHP	1 PHP = 367.1614 LAK
31 May 2024	1 LAK = 0.0027 PHP	1 PHP = 367.2903 LAK

Jun 2024

Date	LAK-PHP	PHP-LAK
01 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 366.9042 LAK
02 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 366.9042 LAK
03 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 365.731 LAK
04 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 365.0013 LAK
05 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 366.0237 LAK
06 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 367.3292 LAK
07 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 368.544 LAK
08 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 369.4691 LAK
09 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 369.4691 LAK
10 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 369.4645 LAK
11 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 369.766 LAK
12 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 370.743 LAK
13 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 371.0686 LAK
14 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 371.7759 LAK
15 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 371.1622 LAK
16 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 371.1622 LAK
17 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 373.3947 LAK
18 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 373.5376 LAK
19 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 373.5171 LAK
20 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 372.5194 LAK
21 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 373.5115 LAK
22 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 372.6121 LAK
23 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 372.6121 LAK
24 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 374.154 LAK
25 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 374.5942 LAK
26 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 373.965 LAK
27 Jun 2024	1 LAK = 0.0027 PHP	1 PHP = 376.4061 LAK
28 Jun 2024	1 LAK = 0.0026 PHP	1 PHP = 377.7089 LAK
29 Jun 2024	1 LAK = 0.0026 PHP	1 PHP = 377.9294 LAK
30 Jun 2024	1 LAK = 0.0026 PHP	1 PHP = 377.4615 LAK

Jul 2024

Date	LAK-PHP	PHP-LAK
01 Jul 2024	1 LAK = 0.0027 PHP	1 PHP = 376.1694 LAK
02 Jul 2024	1 LAK = 0.0027 PHP	1 PHP = 375.4402 LAK
03 Jul 2024	1 LAK = 0.0027 PHP	1 PHP = 375.8396 LAK
04 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 377.5026 LAK
05 Jul 2024	1 LAK = 0.0027 PHP	1 PHP = 377.2684 LAK
06 Jul 2024	1 LAK = 0.0027 PHP	1 PHP = 376.4793 LAK
07 Jul 2024	1 LAK = 0.0027 PHP	1 PHP = 376.4793 LAK
08 Jul 2024	1 LAK = 0.0027 PHP	1 PHP = 377.3104 LAK
09 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.4222 LAK
10 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.7843 LAK
11 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.9252 LAK
12 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.1881 LAK
13 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.4072 LAK
14 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 377.9686 LAK
15 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.1846 LAK
16 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.3121 LAK
17 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 380.1791 LAK
18 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.782 LAK
19 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.7646 LAK
20 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.4717 LAK
21 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.4717 LAK
22 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.6466 LAK
23 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.5331 LAK
24 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.2839 LAK
25 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 377.802 LAK
26 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.3339 LAK
27 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.8169 LAK
28 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.8169 LAK
29 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.8587 LAK
30 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.1253 LAK
31 Jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.7686 LAK

Aug 2024

Date	LAK-PHP	PHP-LAK
01 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 380.407 LAK
02 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 382.1245 LAK
03 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 380.5082 LAK
04 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 380.5082 LAK
05 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 384.2684 LAK
06 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 383.5728 LAK
07 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 384.1367 LAK
08 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 386.3936 LAK
09 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 386.7918 LAK
10 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 387.4014 LAK
11 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 386.7822 LAK
12 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 386.8884 LAK
13 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 388.5688 LAK
14 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 388.2978 LAK
15 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 387.4508 LAK
16 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 387.4703 LAK
17 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 385.5739 LAK
18 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 385.5739 LAK
19 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 390.5026 LAK
20 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 391.9705 LAK
21 Aug 2024	1 LAK = 0.0025 PHP	1 PHP = 392.3193 LAK
22 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 391.5359 LAK
23 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 391.3585 LAK
24 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 389.4306 LAK
25 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 389.4306 LAK
26 Aug 2024	1 LAK = 0.0025 PHP	1 PHP = 393.4753 LAK
27 Aug 2024	1 LAK = 0.0025 PHP	1 PHP = 392.3138 LAK
28 Aug 2024	1 LAK = 0.0026 PHP	1 PHP = 391.8351 LAK
29 Aug 2024	1 LAK = 0.0025 PHP	1 PHP = 393.3843 LAK
30 Aug 2024	1 LAK = 0.0025 PHP	1 PHP = 393.2406 LAK
31 Aug 2024	1 LAK = 0.0025 PHP	1 PHP = 393.0823 LAK

Sep 2024

Date	LAK-PHP	PHP-LAK
01 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 393.5988 LAK
02 Sep 2024	1 LAK = 0.0026 PHP	1 PHP = 391.2219 LAK
03 Sep 2024	1 LAK = 0.0026 PHP	1 PHP = 390.6247 LAK
04 Sep 2024	1 LAK = 0.0026 PHP	1 PHP = 390.8092 LAK
05 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 393.9891 LAK
06 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 394.8944 LAK
07 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 396.7746 LAK
08 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 396.7746 LAK
09 Sep 2024	1 LAK = 0.0026 PHP	1 PHP = 391.3441 LAK
10 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 392.4116 LAK
11 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 395.8586 LAK
12 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 394.2613 LAK
13 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 395.0027 LAK
14 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 395.4122 LAK
15 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 395.4122 LAK
16 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 395.8804 LAK
17 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 397.3423 LAK
18 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 396.242 LAK
19 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 397.6218 LAK
20 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 396.7837 LAK
21 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 396.1536 LAK
22 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 396.1536 LAK
23 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 393.1504 LAK
24 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 392.5275 LAK
25 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 394.6416 LAK
26 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 394.6839 LAK
27 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 394.7774 LAK
28 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 394.2668 LAK
29 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 394.2668 LAK
30 Sep 2024	1 LAK = 0.0025 PHP	1 PHP = 393.8922 LAK

Oct 2024

Date	LAK-PHP	PHP-LAK
01 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 387.8986 LAK
02 Oct 2024	1 LAK = 0.0025 PHP	1 PHP = 392.9131 LAK
03 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 391.2412 LAK
04 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 391.6689 LAK
05 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 391.4472 LAK
06 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 391.4472 LAK
07 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 383.4242 LAK
08 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 388.766 LAK
09 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 387.6016 LAK
10 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 381.0796 LAK
11 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 383.2853 LAK
12 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 382.6575 LAK
13 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 382.317 LAK
14 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 381.4531 LAK
15 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 379.3188 LAK
16 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 379.6701 LAK
17 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 378.3687 LAK
18 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 381.5871 LAK
19 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 380.2626 LAK
20 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 380.2626 LAK
21 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 381.1559 LAK
22 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 379.9324 LAK
23 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 378.2107 LAK
24 Oct 2024	1 LAK = 0.0026 PHP	1 PHP = 379.6432 LAK
25 Oct 2024	1 LAK = 0.0027 PHP	1 PHP = 376.7357 LAK
26 Oct 2024	1 LAK = 0.0027 PHP	1 PHP = 375.8656 LAK
27 Oct 2024	1 LAK = 0.0027 PHP	1 PHP = 375.8656 LAK
28 Oct 2024	1 LAK = 0.0027 PHP	1 PHP = 376.5427 LAK
29 Oct 2024	1 LAK = 0.0027 PHP	1 PHP = 375.9017 LAK
30 Oct 2024	1 LAK = 0.0027 PHP	1 PHP = 376.7798 LAK
31 Oct 2024	1 LAK = 0.0027 PHP	1 PHP = 376.5915 LAK

Nov 2024

Date	LAK-PHP	PHP-LAK
01 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 376.0537 LAK
02 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 375.653 LAK
03 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 375.5791 LAK
04 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 374.8326 LAK
05 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 374.6576 LAK
06 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 370.959 LAK
07 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 375.0478 LAK
08 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 376.2599 LAK
09 Nov 2024	1 LAK = 0.0026 PHP	1 PHP = 377.5589 LAK
10 Nov 2024	1 LAK = 0.0026 PHP	1 PHP = 377.5589 LAK
11 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 374.4605 LAK
12 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 373.9166 LAK
13 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 374.7879 LAK
14 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 373.3745 LAK
15 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 374.3699 LAK
16 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 375.2625 LAK
17 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 375.2625 LAK
18 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 374.5392 LAK
19 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 372.2397 LAK
20 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 372.4259 LAK
21 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 371.169 LAK
22 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 372.9666 LAK
23 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 372.5848 LAK
24 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 372.5848 LAK
25 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 372.2204 LAK
26 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 370.0467 LAK
27 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 373.9145 LAK
28 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 373.8997 LAK
29 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 374.489 LAK
30 Nov 2024	1 LAK = 0.0027 PHP	1 PHP = 373.8125 LAK

Dec 2024

Date	LAK-PHP	PHP-LAK
01 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 373.8125 LAK
02 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 373.8407 LAK
03 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 374.9527 LAK
04 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 376.9297 LAK
05 Dec 2024	1 LAK = 0.0026 PHP	1 PHP = 379.0163 LAK
06 Dec 2024	1 LAK = 0.0026 PHP	1 PHP = 378.9194 LAK
07 Dec 2024	1 LAK = 0.0026 PHP	1 PHP = 378.8563 LAK
08 Dec 2024	1 LAK = 0.0026 PHP	1 PHP = 378.8563 LAK
09 Dec 2024	1 LAK = 0.0026 PHP	1 PHP = 377.7973 LAK
10 Dec 2024	1 LAK = 0.0026 PHP	1 PHP = 377.8951 LAK
11 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 374.7881 LAK
12 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 375.8523 LAK
13 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 373.6514 LAK
14 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 372.8808 LAK
15 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 372.8808 LAK
16 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 372.4292 LAK
17 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 371.2436 LAK
18 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 371.3311 LAK
19 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 370.7277 LAK
20 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 372.0801 LAK
21 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 370.3046 LAK
22 Dec 2024	1 LAK = 0.0027 PHP	1 PHP = 370.3046 LAK

LAK-PHP and PHP-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Philippines, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats