currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-PGK and PGK-LAK exchange rates - 2024

LAK-PGK and PGK-LAK exchange rates - 2024

LAK-PGK and PGK-LAK exchange rates

Check below the exchange rates for LAK-PGK and PGK-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0002 PGK
1 PGK = 5545.2002 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-PGKPGK-LAK
01 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5431.7091 LAK
02 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5505.2967 LAK
03 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5523.8019 LAK
04 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5520.9112 LAK
05 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5517.3683 LAK
06 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5517.4185 LAK
07 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5517.4185 LAK
08 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5521.5476 LAK
09 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5519.3527 LAK
10 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5446.8039 LAK
11 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5516.0149 LAK
12 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5519.8455 LAK
13 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5519.7949 LAK
14 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5519.7949 LAK
15 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5522.7884 LAK
16 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5518.9099 LAK
17 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5527.286 LAK
18 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5527.0134 LAK
19 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5528.8264 LAK
20 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5528.978 LAK
21 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5528.978 LAK
22 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5526.0183 LAK
23 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5526.0178 LAK
24 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5530.4782 LAK
25 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5528.0712 LAK
26 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5460.283 LAK
27 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5460.3827 LAK
28 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5460.3827 LAK
29 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5532.4158 LAK
30 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5534.1265 LAK
31 Jan 2024 1 LAK = 0.0002 PGK 1 PGK = 5460.5293 LAK

Feb 2024

DateLAK-PGKPGK-LAK
01 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5541.7286 LAK
02 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5539.4605 LAK
03 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5495.1375 LAK
04 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5495.1375 LAK
05 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5548.7495 LAK
06 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5555.93 LAK
07 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5553.2184 LAK
08 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5478.0103 LAK
09 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5477.5384 LAK
10 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5477.5384 LAK
11 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5477.5384 LAK
12 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5476.5625 LAK
13 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5478.1906 LAK
14 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5485.5273 LAK
15 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5483.4767 LAK
16 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5478.721 LAK
17 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5602.6271 LAK
18 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5478.1864 LAK
19 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5476.4918 LAK
20 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5479.343 LAK
21 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5477.1003 LAK
22 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5482.5416 LAK
23 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5475.4299 LAK
24 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5475.2784 LAK
25 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5475.2784 LAK
26 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5549.7887 LAK
27 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5475.0441 LAK
28 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5474.6034 LAK
29 Feb 2024 1 LAK = 0.0002 PGK 1 PGK = 5473.7611 LAK

Mar 2024

DateLAK-PGKPGK-LAK
01 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5478.1865 LAK
02 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5478.1872 LAK
03 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5478.1872 LAK
04 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5472.8847 LAK
05 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5472.414 LAK
06 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5471.4486 LAK
07 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5467.9388 LAK
08 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5468.5279 LAK
09 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5468.5032 LAK
10 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5468.5032 LAK
11 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5536.4014 LAK
12 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5464.3204 LAK
13 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5461.9613 LAK
14 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5464.2253 LAK
15 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5475.4421 LAK
16 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5475.3659 LAK
17 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5475.3659 LAK
18 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5547.6886 LAK
19 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5551.0086 LAK
20 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5553.9519 LAK
21 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5546.8251 LAK
22 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5562.255 LAK
23 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5562.331 LAK
24 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5562.331 LAK
25 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5577.1582 LAK
26 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5471.5815 LAK
27 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5506.1065 LAK
28 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5510.0307 LAK
29 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5517.4413 LAK
30 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5517.4413 LAK
31 Mar 2024 1 LAK = 0.0002 PGK 1 PGK = 5517.4413 LAK

Apr 2024

DateLAK-PGKPGK-LAK
01 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5517.3651 LAK
02 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5530.2553 LAK
03 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5526.035 LAK
04 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5519.2216 LAK
05 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5518.1799 LAK
06 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5518.1795 LAK
07 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5518.1795 LAK
08 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5595.6754 LAK
09 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5517.2749 LAK
10 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5517.2494 LAK
11 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5539.3225 LAK
12 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5542.2194 LAK
13 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5544.2734 LAK
14 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5542.1161 LAK
15 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5617.5379 LAK
16 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5616.7459 LAK
17 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5597.1816 LAK
18 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5596.951 LAK
19 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5611.2214 LAK
20 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5611.2207 LAK
21 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5611.2207 LAK
22 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5608.6951 LAK
23 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5611.2533 LAK
24 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5613.3395 LAK
25 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5535.7058 LAK
26 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5531.0822 LAK
27 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5531.0317 LAK
28 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5531.0317 LAK
29 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5602.3391 LAK
30 Apr 2024 1 LAK = 0.0002 PGK 1 PGK = 5527.0295 LAK

May 2024

DateLAK-PGKPGK-LAK
01 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5532.7735 LAK
02 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5523.7832 LAK
03 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5517.6727 LAK
04 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5517.6975 LAK
05 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5517.6975 LAK
06 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5512.1452 LAK
07 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5507.7956 LAK
08 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5511.3702 LAK
09 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5502.4715 LAK
10 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5498.6856 LAK
11 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5498.6852 LAK
12 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5498.6846 LAK
13 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5498.7795 LAK
14 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5505.0623 LAK
15 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5501.9034 LAK
16 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5492.5824 LAK
17 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5496.3178 LAK
18 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5496.3174 LAK
19 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5496.3174 LAK
20 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5494.2325 LAK
21 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5496.4328 LAK
22 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5496.2527 LAK
23 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5501.5423 LAK
24 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5507.4766 LAK
25 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5507.4772 LAK
26 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5507.4772 LAK
27 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5506.7129 LAK
28 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5504.6439 LAK
29 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5509.549 LAK
30 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5521.3881 LAK
31 May 2024 1 LAK = 0.0002 PGK 1 PGK = 5598.0686 LAK

Jun 2024

DateLAK-PGKPGK-LAK
01 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5598.2233 LAK
02 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5598.2233 LAK
03 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5524.1451 LAK
04 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5524.5475 LAK
05 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5527.4002 LAK
06 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5529.9694 LAK
07 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5617.943 LAK
08 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5617.5552 LAK
09 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5617.5552 LAK
10 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5570.0117 LAK
11 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5570.8824 LAK
12 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5580.1874 LAK
13 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5584.1486 LAK
14 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5604.3573 LAK
15 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5604.4616 LAK
16 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5604.4616 LAK
17 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5697.1835 LAK
18 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5626.8704 LAK
19 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5627.3745 LAK
20 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5626.77 LAK
21 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5636.0721 LAK
22 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5635.8623 LAK
23 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5635.8623 LAK
24 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5638.0746 LAK
25 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5642.0226 LAK
26 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5650.2753 LAK
27 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5732.985 LAK
28 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5735.0157 LAK
29 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5736.3396 LAK
30 Jun 2024 1 LAK = 0.0002 PGK 1 PGK = 5735.0154 LAK

Jul 2024

DateLAK-PGKPGK-LAK
01 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5730.8535 LAK
02 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5733.463 LAK
03 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5734.1904 LAK
04 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5735.3101 LAK
05 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5736.7776 LAK
06 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5736.8048 LAK
07 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5736.8048 LAK
08 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5655.4561 LAK
09 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5655.3481 LAK
10 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5660.492 LAK
11 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5660.9309 LAK
12 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5658.2732 LAK
13 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5673.1795 LAK
14 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5658.9997 LAK
15 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5662.8402 LAK
16 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5659.8687 LAK
17 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5657.0089 LAK
18 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5652.9389 LAK
19 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5661.7408 LAK
20 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5661.741 LAK
21 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5661.741 LAK
22 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5659.1408 LAK
23 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5653.9003 LAK
24 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5733.0635 LAK
25 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5730.7604 LAK
26 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5653.336 LAK
27 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5653.4395 LAK
28 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5653.4395 LAK
29 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5650.8351 LAK
30 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5648.6921 LAK
31 Jul 2024 1 LAK = 0.0002 PGK 1 PGK = 5646.0118 LAK

Aug 2024

DateLAK-PGKPGK-LAK
01 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5649.1272 LAK
02 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5647.6211 LAK
03 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5647.3081 LAK
04 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5647.3081 LAK
05 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5645.9105 LAK
06 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5632.1157 LAK
07 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5635.4676 LAK
08 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5632.2223 LAK
09 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5626.7508 LAK
10 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5711.52 LAK
11 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5626.8024 LAK
12 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5706.5578 LAK
13 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5623.8667 LAK
14 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5615.5755 LAK
15 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5601.7146 LAK
16 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5615.9686 LAK
17 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5615.9175 LAK
18 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5615.9175 LAK
19 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5612.5922 LAK
20 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5606.9183 LAK
21 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5603.5177 LAK
22 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5592.4957 LAK
23 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5591.4288 LAK
24 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5591.5295 LAK
25 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5591.5295 LAK
26 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5669.2711 LAK
27 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5590.3542 LAK
28 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5585.0771 LAK
29 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5589.3759 LAK
30 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5589.5156 LAK
31 Aug 2024 1 LAK = 0.0002 PGK 1 PGK = 5595.671 LAK

Sep 2024

DateLAK-PGKPGK-LAK
01 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5589.5909 LAK
02 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5589.209 LAK
03 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5585.3999 LAK
04 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5580.2352 LAK
05 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5659.899 LAK
06 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5580.446 LAK
07 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5580.396 LAK
08 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5580.396 LAK
09 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5580.919 LAK
10 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5584.3099 LAK
11 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5584.0828 LAK
12 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5581.929 LAK
13 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5612.5764 LAK
14 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5576.3984 LAK
15 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5576.3984 LAK
16 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5569.1139 LAK
17 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5566.3461 LAK
18 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5564.1337 LAK
19 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5561.719 LAK
20 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5640.9516 LAK
21 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5641.2547 LAK
22 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5641.2547 LAK
23 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5559.6062 LAK
24 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5630.0203 LAK
25 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5557.4806 LAK
26 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5556.1068 LAK
27 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5553.4012 LAK
28 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5557.4379 LAK
29 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5557.4379 LAK
30 Sep 2024 1 LAK = 0.0002 PGK 1 PGK = 5551.3369 LAK

Oct 2024

DateLAK-PGKPGK-LAK
01 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5557.7365 LAK
02 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5548.6435 LAK
03 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5546.8605 LAK
04 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5544.4496 LAK
05 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5544.3994 LAK
06 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5544.3994 LAK
07 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5480.7338 LAK
08 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5618.846 LAK
09 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5619.452 LAK
10 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5563.5682 LAK
11 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5575.0109 LAK
12 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5575.2149 LAK
13 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5564.2441 LAK
14 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5576.1168 LAK
15 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5568.7644 LAK
16 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5569.0027 LAK
17 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5570.1264 LAK
18 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5568.8205 LAK
19 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5568.8204 LAK
20 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5568.8204 LAK
21 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5576.3712 LAK
22 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5494.0209 LAK
23 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5495.2425 LAK
24 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5492.9228 LAK
25 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5488.7394 LAK
26 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5488.6125 LAK
27 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5488.6125 LAK
28 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5480.7201 LAK
29 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5473.9372 LAK
30 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5475.5737 LAK
31 Oct 2024 1 LAK = 0.0002 PGK 1 PGK = 5476.0606 LAK

Nov 2024

DateLAK-PGKPGK-LAK
01 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5476.0217 LAK
02 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5610.6456 LAK
03 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5475.8955 LAK
04 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5462.9014 LAK
05 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5446.1987 LAK
06 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5441.3686 LAK
07 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5468.7639 LAK
08 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5467.0819 LAK
09 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5467.0829 LAK
10 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5467.0829 LAK
11 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5467.0719 LAK
12 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5458.2972 LAK
13 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5463.26 LAK
14 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5544.2088 LAK
15 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5464.8478 LAK
16 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5464.8487 LAK
17 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5464.8487 LAK
18 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5461.4199 LAK
19 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5449.0961 LAK
20 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5454.4077 LAK
21 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5441.4781 LAK
22 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5455.8345 LAK
23 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5455.6509 LAK
24 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5455.6509 LAK
25 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5451.3119 LAK
26 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5428.7351 LAK
27 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5445.4654 LAK
28 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5442.9033 LAK
29 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5440.0425 LAK
30 Nov 2024 1 LAK = 0.0002 PGK 1 PGK = 5440.5071 LAK

Dec 2024

DateLAK-PGKPGK-LAK
01 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5440.5071 LAK
02 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5438.0073 LAK
03 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5435.8665 LAK
04 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5431.1172 LAK
05 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5425.131 LAK
06 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5422.9887 LAK
07 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5422.861 LAK
08 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5422.861 LAK
09 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5417.8373 LAK
10 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5414.8128 LAK
11 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5414.0823 LAK
12 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5413.2573 LAK
13 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5412.6174 LAK
14 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5412.7202 LAK
15 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5412.7202 LAK
16 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5410.901 LAK
17 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5408.2287 LAK
18 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5407.338 LAK
19 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5403.8933 LAK
20 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5397.485 LAK
21 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5397.4841 LAK
22 Dec 2024 1 LAK = 0.0002 PGK 1 PGK = 5397.4841 LAK

LAK-PGK and PGK-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats