currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-PEN and PEN-LAK exchange rates - 2024

LAK-PEN and PEN-LAK exchange rates - 2024

LAK-PEN and PEN-LAK exchange rates

Check below the exchange rates for LAK-PEN and PEN-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0002 PEN
1 PEN = 5750.2086 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-PENPEN-LAK
01 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5561.4503 LAK
02 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5543.7273 LAK
03 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5564.2086 LAK
04 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5564.1327 LAK
05 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5561.3537 LAK
06 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5561.3529 LAK
07 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5561.3529 LAK
08 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5575.1974 LAK
09 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5574.2486 LAK
10 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5558.8094 LAK
11 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5569.784 LAK
12 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5570.0233 LAK
13 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5570.0235 LAK
14 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5570.0235 LAK
15 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5575.82 LAK
16 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5580.3041 LAK
17 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5549.7453 LAK
18 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5517.8671 LAK
19 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5526.8064 LAK
20 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5526.8062 LAK
21 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5526.8062 LAK
22 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5525.3411 LAK
23 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5525.746 LAK
24 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5490.4311 LAK
25 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5500.0247 LAK
26 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5500.8024 LAK
27 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5500.9037 LAK
28 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5500.9037 LAK
29 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5458.9776 LAK
30 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5437.4781 LAK
31 Jan 2024 1 LAK = 0.0002 PEN 1 PEN = 5434.3933 LAK

Feb 2024

DateLAK-PENPEN-LAK
01 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5456.8444 LAK
02 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5452.7315 LAK
03 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5450.5493 LAK
04 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5450.5493 LAK
05 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5431.2078 LAK
06 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5390.9037 LAK
07 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5390.1782 LAK
08 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5416.4496 LAK
09 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5405.2731 LAK
10 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5405.2233 LAK
11 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5405.2233 LAK
12 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5388.2929 LAK
13 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5388.5281 LAK
14 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5388.3431 LAK
15 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5383.4506 LAK
16 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5418.8863 LAK
17 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5394.1047 LAK
18 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5418.8869 LAK
19 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5460.3423 LAK
20 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5491.8588 LAK
21 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5512.7449 LAK
22 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5499.2123 LAK
23 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5505.134 LAK
24 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5505.0315 LAK
25 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5505.0315 LAK
26 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5495.4371 LAK
27 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5489.504 LAK
28 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5508.0529 LAK
29 Feb 2024 1 LAK = 0.0002 PEN 1 PEN = 5498.2452 LAK

Mar 2024

DateLAK-PENPEN-LAK
01 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5525.3257 LAK
02 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5525.3245 LAK
03 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5525.3245 LAK
04 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5535.6989 LAK
05 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5527.876 LAK
06 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5573.5532 LAK
07 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5584.9292 LAK
08 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5626.6125 LAK
09 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5626.5868 LAK
10 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5626.5868 LAK
11 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5656.1279 LAK
12 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5654.8718 LAK
13 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5651.7972 LAK
14 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5677.1008 LAK
15 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5671.8127 LAK
16 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5671.7862 LAK
17 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5671.7862 LAK
18 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5672.7371 LAK
19 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5653.7 LAK
20 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5656.2252 LAK
21 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5664.8563 LAK
22 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5691.2398 LAK
23 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5691.2669 LAK
24 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5691.2669 LAK
25 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5685.7558 LAK
26 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5656.9129 LAK
27 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5682.4919 LAK
28 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5669.8332 LAK
29 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5677.3941 LAK
30 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5677.3933 LAK
31 Mar 2024 1 LAK = 0.0002 PEN 1 PEN = 5677.3933 LAK

Apr 2024

DateLAK-PENPEN-LAK
01 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5677.3937 LAK
02 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5682.7152 LAK
03 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5697.8395 LAK
04 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5731.6791 LAK
05 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5734.6977 LAK
06 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5734.6984 LAK
07 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5734.6984 LAK
08 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5749.3988 LAK
09 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5731.5984 LAK
10 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5731.9152 LAK
11 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5714.4817 LAK
12 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5757.2366 LAK
13 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5737.7052 LAK
14 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5757.2365 LAK
15 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5737.3448 LAK
16 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5689.7595 LAK
17 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5654.3674 LAK
18 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5672.9133 LAK
19 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5714.8162 LAK
20 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5714.8977 LAK
21 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5714.8977 LAK
22 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5785.0482 LAK
23 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5764.8932 LAK
24 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5751.5918 LAK
25 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5714.857 LAK
26 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5683.2865 LAK
27 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5683.2334 LAK
28 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5683.2334 LAK
29 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5699.8804 LAK
30 Apr 2024 1 LAK = 0.0002 PEN 1 PEN = 5699.9472 LAK

May 2024

DateLAK-PENPEN-LAK
01 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5665.2984 LAK
02 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5679.8625 LAK
03 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5713.6096 LAK
04 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5713.6091 LAK
05 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5713.6091 LAK
06 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5720.2127 LAK
07 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5716.4905 LAK
08 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5733.3397 LAK
09 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5731.4788 LAK
10 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5781.9053 LAK
11 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5781.9065 LAK
12 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5781.9055 LAK
13 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5742.7323 LAK
14 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5730.3098 LAK
15 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5740.7138 LAK
16 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5737.9583 LAK
17 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5715.4858 LAK
18 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5715.485 LAK
19 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5715.485 LAK
20 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5709.8749 LAK
21 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5700.7398 LAK
22 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5720.5601 LAK
23 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5728.9331 LAK
24 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5725.1773 LAK
25 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5725.1775 LAK
26 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5725.1775 LAK
27 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5720.276 LAK
28 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5709.9161 LAK
29 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5712.7934 LAK
30 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5709.3007 LAK
31 May 2024 1 LAK = 0.0002 PEN 1 PEN = 5727.7997 LAK

Jun 2024

DateLAK-PENPEN-LAK
01 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5727.7995 LAK
02 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5727.7995 LAK
03 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5769.8557 LAK
04 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5762.3742 LAK
05 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5761.9077 LAK
06 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5751.3862 LAK
07 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5738.7288 LAK
08 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5738.3337 LAK
09 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5738.3337 LAK
10 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5781.0088 LAK
11 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5735.2765 LAK
12 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5758.413 LAK
13 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5763.4447 LAK
14 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5778.5877 LAK
15 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5778.6957 LAK
16 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5778.6957 LAK
17 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5808.3284 LAK
18 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5777.0173 LAK
19 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5754.7213 LAK
20 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5739.8923 LAK
21 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5776.5346 LAK
22 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5776.3179 LAK
23 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5776.3179 LAK
24 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5778.1608 LAK
25 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5776.3998 LAK
26 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5777.7243 LAK
27 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5774.5189 LAK
28 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5754.9859 LAK
29 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5770.4817 LAK
30 Jun 2024 1 LAK = 0.0002 PEN 1 PEN = 5754.9862 LAK

Jul 2024

DateLAK-PENPEN-LAK
01 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5741.6732 LAK
02 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5749.7634 LAK
03 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5783.4438 LAK
04 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5806.9191 LAK
05 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5822.7471 LAK
06 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5822.7201 LAK
07 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5822.7201 LAK
08 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5824.8903 LAK
09 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5832.5216 LAK
10 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5845.4552 LAK
11 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5852.3631 LAK
12 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5888.1132 LAK
13 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5882.5424 LAK
14 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5888.1127 LAK
15 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5943.1476 LAK
16 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5952.9093 LAK
17 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5962.2244 LAK
18 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5942.9943 LAK
19 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5922.0735 LAK
20 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5922.0722 LAK
21 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5922.0722 LAK
22 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5930.0564 LAK
23 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5895.915 LAK
24 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5897.6685 LAK
25 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5922.6791 LAK
26 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5900.412 LAK
27 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5900.6022 LAK
28 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5900.6022 LAK
29 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5936.8594 LAK
30 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5932.7129 LAK
31 Jul 2024 1 LAK = 0.0002 PEN 1 PEN = 5944.1808 LAK

Aug 2024

DateLAK-PENPEN-LAK
01 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5939.5157 LAK
02 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5929.2357 LAK
03 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5929.3451 LAK
04 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5929.3451 LAK
05 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5950.1398 LAK
06 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5947.2217 LAK
07 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5953.3007 LAK
08 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5928.5103 LAK
09 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5944.9571 LAK
10 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5943.0476 LAK
11 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5944.9557 LAK
12 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5940.0133 LAK
13 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5913.4666 LAK
14 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5905.7994 LAK
15 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5906.2291 LAK
16 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5914.0591 LAK
17 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5914.0041 LAK
18 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5914.0041 LAK
19 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5926.0065 LAK
20 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5911.4124 LAK
21 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5896.0357 LAK
22 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5885.7025 LAK
23 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5896.0839 LAK
24 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5896.1376 LAK
25 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5896.1376 LAK
26 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5901.9881 LAK
27 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5895.8369 LAK
28 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5901.1603 LAK
29 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5904.8103 LAK
30 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5893.3391 LAK
31 Aug 2024 1 LAK = 0.0002 PEN 1 PEN = 5897.7515 LAK

Sep 2024

DateLAK-PENPEN-LAK
01 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5892.9133 LAK
02 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5899.371 LAK
03 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5861.4608 LAK
04 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5829.8976 LAK
05 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5834.9187 LAK
06 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5823.9775 LAK
07 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5823.9779 LAK
08 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5823.9779 LAK
09 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5813.4654 LAK
10 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5797.3021 LAK
11 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5810.2277 LAK
12 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5851.0967 LAK
13 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5864.2163 LAK
14 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5864.1384 LAK
15 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5864.1384 LAK
16 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5841.1715 LAK
17 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5838.5105 LAK
18 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5883.8877 LAK
19 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5881.6803 LAK
20 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5891.2856 LAK
21 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5891.312 LAK
22 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5891.312 LAK
23 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5874.6329 LAK
24 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5842.0056 LAK
25 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5863.7088 LAK
26 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5886.7647 LAK
27 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5924.5711 LAK
28 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5890.0757 LAK
29 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5890.0757 LAK
30 Sep 2024 1 LAK = 0.0002 PEN 1 PEN = 5943.611 LAK

Oct 2024

DateLAK-PENPEN-LAK
01 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5880.0016 LAK
02 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5939.1952 LAK
03 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5927.7982 LAK
04 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5927.7019 LAK
05 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5927.7014 LAK
06 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5927.7014 LAK
07 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5862.0569 LAK
08 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5927.7086 LAK
09 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5927.8305 LAK
10 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5871.1012 LAK
11 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5886.3314 LAK
12 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5886.4402 LAK
13 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5827.5127 LAK
14 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5887.5385 LAK
15 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5829.6205 LAK
16 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5812.7957 LAK
17 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5821.3218 LAK
18 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5820.6113 LAK
19 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5820.6114 LAK
20 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5820.6114 LAK
21 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5851.2111 LAK
22 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5833.3812 LAK
23 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5857.4238 LAK
24 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5853.3999 LAK
25 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5849.9742 LAK
26 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5849.8384 LAK
27 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5849.8384 LAK
28 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5821.1742 LAK
29 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5824.3405 LAK
30 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5817.4322 LAK
31 Oct 2024 1 LAK = 0.0002 PEN 1 PEN = 5825.7163 LAK

Nov 2024

DateLAK-PENPEN-LAK
01 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5814.7737 LAK
02 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5808.71 LAK
03 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5814.8259 LAK
04 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5803.3302 LAK
05 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5796.9038 LAK
06 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5787.1394 LAK
07 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5806.9007 LAK
08 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5851.0717 LAK
09 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5851.0724 LAK
10 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5851.0724 LAK
11 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5830.6355 LAK
12 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5802.1425 LAK
13 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5794.4341 LAK
14 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5765.0945 LAK
15 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5788.2696 LAK
16 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5788.2154 LAK
17 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5788.2154 LAK
18 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5779.7367 LAK
19 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5777.6762 LAK
20 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5786.2428 LAK
21 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5766.8418 LAK
22 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5792.7972 LAK
23 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5792.6587 LAK
24 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5792.6587 LAK
25 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5798.6545 LAK
26 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5798.9978 LAK
27 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5833.8473 LAK
28 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5848.6218 LAK
29 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5859.4412 LAK
30 Nov 2024 1 LAK = 0.0002 PEN 1 PEN = 5859.6633 LAK

Dec 2024

DateLAK-PENPEN-LAK
01 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5859.6633 LAK
02 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5869.6644 LAK
03 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5858.8695 LAK
04 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5870.2342 LAK
05 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5863.1078 LAK
06 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5883.5909 LAK
07 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5883.5908 LAK
08 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5883.5908 LAK
09 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5892.4619 LAK
10 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5888.3964 LAK
11 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5902.7726 LAK
12 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5878.6188 LAK
13 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5860.4327 LAK
14 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5860.4337 LAK
15 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5860.4337 LAK
16 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5874.8786 LAK
17 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5861.347 LAK
18 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5862.1659 LAK
19 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5868.6725 LAK
20 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5877.9253 LAK
21 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5877.8687 LAK
22 Dec 2024 1 LAK = 0.0002 PEN 1 PEN = 5877.8687 LAK

LAK-PEN and PEN-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats