> LAK-OMR and OMR-LAK exchange rates - 2024

LAK-OMR and OMR-LAK exchange rates - 2024

LAK-OMR and OMR-LAK exchange rates

Check below the exchange rates for LAK-OMR and OMR-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LAK = 0 OMR

1 OMR = 56056.6831 LAK

1Y 2Y 3Y

LAK to OMROMR to LAK

Jan 2024

Date	LAK-OMR	OMR-LAK
01 Jan 2024	1 LAK = 0 OMR	1 OMR = 53498.5321 LAK
02 Jan 2024	1 LAK = 0 OMR	1 OMR = 53382.9821 LAK
03 Jan 2024	1 LAK = 0 OMR	1 OMR = 53487.9686 LAK
04 Jan 2024	1 LAK = 0 OMR	1 OMR = 53546.949 LAK
05 Jan 2024	1 LAK = 0 OMR	1 OMR = 53525.1572 LAK
06 Jan 2024	1 LAK = 0 OMR	1 OMR = 53519.7762 LAK
07 Jan 2024	1 LAK = 0 OMR	1 OMR = 53519.7762 LAK
08 Jan 2024	1 LAK = 0 OMR	1 OMR = 53539.0698 LAK
09 Jan 2024	1 LAK = 0 OMR	1 OMR = 53527.8567 LAK
10 Jan 2024	1 LAK = 0 OMR	1 OMR = 53586.3585 LAK
11 Jan 2024	1 LAK = 0 OMR	1 OMR = 53545.5931 LAK
12 Jan 2024	1 LAK = 0 OMR	1 OMR = 53612.0051 LAK
13 Jan 2024	1 LAK = 0 OMR	1 OMR = 53506.0633 LAK
14 Jan 2024	1 LAK = 0 OMR	1 OMR = 53506.0633 LAK
15 Jan 2024	1 LAK = 0 OMR	1 OMR = 53553.162 LAK
16 Jan 2024	1 LAK = 0 OMR	1 OMR = 53602.8153 LAK
17 Jan 2024	1 LAK = 0 OMR	1 OMR = 53691.3478 LAK
18 Jan 2024	1 LAK = 0 OMR	1 OMR = 53694.9573 LAK
19 Jan 2024	1 LAK = 0 OMR	1 OMR = 53750.9436 LAK
20 Jan 2024	1 LAK = 0 OMR	1 OMR = 53719.9258 LAK
21 Jan 2024	1 LAK = 0 OMR	1 OMR = 53719.9258 LAK
22 Jan 2024	1 LAK = 0 OMR	1 OMR = 53693.6815 LAK
23 Jan 2024	1 LAK = 0 OMR	1 OMR = 53702.9999 LAK
24 Jan 2024	1 LAK = 0 OMR	1 OMR = 53761.509 LAK
25 Jan 2024	1 LAK = 0 OMR	1 OMR = 53787.9202 LAK
26 Jan 2024	1 LAK = 0 OMR	1 OMR = 53834.3719 LAK
27 Jan 2024	1 LAK = 0 OMR	1 OMR = 53879.1091 LAK
28 Jan 2024	1 LAK = 0 OMR	1 OMR = 53879.1091 LAK
29 Jan 2024	1 LAK = 0 OMR	1 OMR = 53805.3906 LAK
30 Jan 2024	1 LAK = 0 OMR	1 OMR = 53851.8536 LAK
31 Jan 2024	1 LAK = 0 OMR	1 OMR = 53884.6793 LAK

Feb 2024

Date	LAK-OMR	OMR-LAK
01 Feb 2024	1 LAK = 0 OMR	1 OMR = 53925.2357 LAK
02 Feb 2024	1 LAK = 0 OMR	1 OMR = 53953.3636 LAK
03 Feb 2024	1 LAK = 0 OMR	1 OMR = 53495.9185 LAK
04 Feb 2024	1 LAK = 0 OMR	1 OMR = 53495.9185 LAK
05 Feb 2024	1 LAK = 0 OMR	1 OMR = 54061.3757 LAK
06 Feb 2024	1 LAK = 0 OMR	1 OMR = 54156.5072 LAK
07 Feb 2024	1 LAK = 0 OMR	1 OMR = 54118.475 LAK
08 Feb 2024	1 LAK = 0 OMR	1 OMR = 54132.1398 LAK
09 Feb 2024	1 LAK = 0 OMR	1 OMR = 54104.4393 LAK
10 Feb 2024	1 LAK = 0 OMR	1 OMR = 54056.8288 LAK
11 Feb 2024	1 LAK = 0 OMR	1 OMR = 54056.8288 LAK
12 Feb 2024	1 LAK = 0 OMR	1 OMR = 54101.5052 LAK
13 Feb 2024	1 LAK = 0 OMR	1 OMR = 54136.9831 LAK
14 Feb 2024	1 LAK = 0 OMR	1 OMR = 54233.1314 LAK
15 Feb 2024	1 LAK = 0 OMR	1 OMR = 54177.4766 LAK
16 Feb 2024	1 LAK = 0 OMR	1 OMR = 54195.2815 LAK
17 Feb 2024	1 LAK = 0 OMR	1 OMR = 54416.5181 LAK
18 Feb 2024	1 LAK = 0 OMR	1 OMR = 54175.6518 LAK
19 Feb 2024	1 LAK = 0 OMR	1 OMR = 54164.8359 LAK
20 Feb 2024	1 LAK = 0 OMR	1 OMR = 54204.5043 LAK
21 Feb 2024	1 LAK = 0 OMR	1 OMR = 54199.9273 LAK
22 Feb 2024	1 LAK = 0 OMR	1 OMR = 54271.9513 LAK
23 Feb 2024	1 LAK = 0 OMR	1 OMR = 54215.2476 LAK
24 Feb 2024	1 LAK = 0 OMR	1 OMR = 54154.0309 LAK
25 Feb 2024	1 LAK = 0 OMR	1 OMR = 54154.0309 LAK
26 Feb 2024	1 LAK = 0 OMR	1 OMR = 54205.7843 LAK
27 Feb 2024	1 LAK = 0 OMR	1 OMR = 54188.037 LAK
28 Feb 2024	1 LAK = 0 OMR	1 OMR = 54207.7029 LAK
29 Feb 2024	1 LAK = 0 OMR	1 OMR = 54254.9205 LAK

Mar 2024

Date	LAK-OMR	OMR-LAK
01 Mar 2024	1 LAK = 0 OMR	1 OMR = 54250.1802 LAK
02 Mar 2024	1 LAK = 0 OMR	1 OMR = 54092.8804 LAK
03 Mar 2024	1 LAK = 0 OMR	1 OMR = 54092.8804 LAK
04 Mar 2024	1 LAK = 0 OMR	1 OMR = 54260.9802 LAK
05 Mar 2024	1 LAK = 0 OMR	1 OMR = 54262.9126 LAK
06 Mar 2024	1 LAK = 0 OMR	1 OMR = 54241.6415 LAK
07 Mar 2024	1 LAK = 0 OMR	1 OMR = 54195.7911 LAK
08 Mar 2024	1 LAK = 0 OMR	1 OMR = 54260.2712 LAK
09 Mar 2024	1 LAK = 0 OMR	1 OMR = 54185.62 LAK
10 Mar 2024	1 LAK = 0 OMR	1 OMR = 54185.62 LAK
11 Mar 2024	1 LAK = 0 OMR	1 OMR = 54201.4838 LAK
12 Mar 2024	1 LAK = 0 OMR	1 OMR = 54203.876 LAK
13 Mar 2024	1 LAK = 0 OMR	1 OMR = 54202.0922 LAK
14 Mar 2024	1 LAK = 0 OMR	1 OMR = 54231.4467 LAK
15 Mar 2024	1 LAK = 0 OMR	1 OMR = 54337.5347 LAK
16 Mar 2024	1 LAK = 0 OMR	1 OMR = 54344.8938 LAK
17 Mar 2024	1 LAK = 0 OMR	1 OMR = 54344.8938 LAK
18 Mar 2024	1 LAK = 0 OMR	1 OMR = 54324.0573 LAK
19 Mar 2024	1 LAK = 0 OMR	1 OMR = 54359.5147 LAK
20 Mar 2024	1 LAK = 0 OMR	1 OMR = 54387.8663 LAK
21 Mar 2024	1 LAK = 0 OMR	1 OMR = 54380.3017 LAK
22 Mar 2024	1 LAK = 0 OMR	1 OMR = 54515.7068 LAK
23 Mar 2024	1 LAK = 0 OMR	1 OMR = 54299.9091 LAK
24 Mar 2024	1 LAK = 0 OMR	1 OMR = 54299.9091 LAK
25 Mar 2024	1 LAK = 0 OMR	1 OMR = 54697.9896 LAK
26 Mar 2024	1 LAK = 0 OMR	1 OMR = 54406.1797 LAK
27 Mar 2024	1 LAK = 0 OMR	1 OMR = 54749.1027 LAK
28 Mar 2024	1 LAK = 0 OMR	1 OMR = 54765.9753 LAK
29 Mar 2024	1 LAK = 0 OMR	1 OMR = 54842.2342 LAK
30 Mar 2024	1 LAK = 0 OMR	1 OMR = 54831.764 LAK
31 Mar 2024	1 LAK = 0 OMR	1 OMR = 54831.764 LAK

Apr 2024

Date	LAK-OMR	OMR-LAK
01 Apr 2024	1 LAK = 0 OMR	1 OMR = 54831.687 LAK
02 Apr 2024	1 LAK = 0 OMR	1 OMR = 55017.5617 LAK
03 Apr 2024	1 LAK = 0 OMR	1 OMR = 54970.342 LAK
04 Apr 2024	1 LAK = 0 OMR	1 OMR = 54923.2721 LAK
05 Apr 2024	1 LAK = 0 OMR	1 OMR = 54946.4538 LAK
06 Apr 2024	1 LAK = 0 OMR	1 OMR = 54871.1085 LAK
07 Apr 2024	1 LAK = 0 OMR	1 OMR = 54871.1085 LAK
08 Apr 2024	1 LAK = 0 OMR	1 OMR = 55005.3406 LAK
09 Apr 2024	1 LAK = 0 OMR	1 OMR = 54960.8614 LAK
10 Apr 2024	1 LAK = 0 OMR	1 OMR = 55018.7062 LAK
11 Apr 2024	1 LAK = 0 OMR	1 OMR = 55204.5665 LAK
12 Apr 2024	1 LAK = 0 OMR	1 OMR = 55196.1864 LAK
13 Apr 2024	1 LAK = 0 OMR	1 OMR = 55234.5235 LAK
14 Apr 2024	1 LAK = 0 OMR	1 OMR = 55218.3161 LAK
15 Apr 2024	1 LAK = 0 OMR	1 OMR = 55207.7158 LAK
16 Apr 2024	1 LAK = 0 OMR	1 OMR = 55227.6141 LAK
17 Apr 2024	1 LAK = 0 OMR	1 OMR = 55223.2138 LAK
18 Apr 2024	1 LAK = 0 OMR	1 OMR = 55247.5785 LAK
19 Apr 2024	1 LAK = 0 OMR	1 OMR = 55392.3008 LAK
20 Apr 2024	1 LAK = 0 OMR	1 OMR = 55266.2275 LAK
21 Apr 2024	1 LAK = 0 OMR	1 OMR = 55266.2275 LAK
22 Apr 2024	1 LAK = 0 OMR	1 OMR = 55423.5127 LAK
23 Apr 2024	1 LAK = 0 OMR	1 OMR = 55337.3846 LAK
24 Apr 2024	1 LAK = 0 OMR	1 OMR = 55440.7766 LAK
25 Apr 2024	1 LAK = 0 OMR	1 OMR = 55394.2471 LAK
26 Apr 2024	1 LAK = 0 OMR	1 OMR = 55434.748 LAK
27 Apr 2024	1 LAK = 0 OMR	1 OMR = 55640.8763 LAK
28 Apr 2024	1 LAK = 0 OMR	1 OMR = 55640.8763 LAK
29 Apr 2024	1 LAK = 0 OMR	1 OMR = 55404.4509 LAK
30 Apr 2024	1 LAK = 0 OMR	1 OMR = 55439.5597 LAK

May 2024

Date	LAK-OMR	OMR-LAK
01 May 2024	1 LAK = 0 OMR	1 OMR = 55463.7791 LAK
02 May 2024	1 LAK = 0 OMR	1 OMR = 55437.3284 LAK
03 May 2024	1 LAK = 0 OMR	1 OMR = 55389.9109 LAK
04 May 2024	1 LAK = 0 OMR	1 OMR = 55320.9014 LAK
05 May 2024	1 LAK = 0 OMR	1 OMR = 55320.9014 LAK
06 May 2024	1 LAK = 0 OMR	1 OMR = 55398.0295 LAK
07 May 2024	1 LAK = 0 OMR	1 OMR = 55406.6965 LAK
08 May 2024	1 LAK = 0 OMR	1 OMR = 55496.9725 LAK
09 May 2024	1 LAK = 0 OMR	1 OMR = 55444.3976 LAK
10 May 2024	1 LAK = 0 OMR	1 OMR = 55441.2148 LAK
11 May 2024	1 LAK = 0 OMR	1 OMR = 55447.1951 LAK
12 May 2024	1 LAK = 0 OMR	1 OMR = 55492.3023 LAK
13 May 2024	1 LAK = 0 OMR	1 OMR = 55425.3502 LAK
14 May 2024	1 LAK = 0 OMR	1 OMR = 55510.3475 LAK
15 May 2024	1 LAK = 0 OMR	1 OMR = 55482.7933 LAK
16 May 2024	1 LAK = 0 OMR	1 OMR = 55414.0594 LAK
17 May 2024	1 LAK = 0 OMR	1 OMR = 55450.0126 LAK
18 May 2024	1 LAK = 0 OMR	1 OMR = 55273.1106 LAK
19 May 2024	1 LAK = 0 OMR	1 OMR = 55273.1106 LAK
20 May 2024	1 LAK = 0 OMR	1 OMR = 55492.3942 LAK
21 May 2024	1 LAK = 0 OMR	1 OMR = 55493.5623 LAK
22 May 2024	1 LAK = 0 OMR	1 OMR = 55538.6143 LAK
23 May 2024	1 LAK = 0 OMR	1 OMR = 55564.4326 LAK
24 May 2024	1 LAK = 0 OMR	1 OMR = 55644.2909 LAK
25 May 2024	1 LAK = 0 OMR	1 OMR = 55576.1097 LAK
26 May 2024	1 LAK = 0 OMR	1 OMR = 55576.1097 LAK
27 May 2024	1 LAK = 0 OMR	1 OMR = 55635.644 LAK
28 May 2024	1 LAK = 0 OMR	1 OMR = 55566.4831 LAK
29 May 2024	1 LAK = 0 OMR	1 OMR = 55736.8425 LAK
30 May 2024	1 LAK = 0 OMR	1 OMR = 55803.9872 LAK
31 May 2024	1 LAK = 0 OMR	1 OMR = 55788.3614 LAK

Jun 2024

Date	LAK-OMR	OMR-LAK
01 Jun 2024	1 LAK = 0 OMR	1 OMR = 55894.9736 LAK
02 Jun 2024	1 LAK = 0 OMR	1 OMR = 55894.9736 LAK
03 Jun 2024	1 LAK = 0 OMR	1 OMR = 55804.7515 LAK
04 Jun 2024	1 LAK = 0 OMR	1 OMR = 55830.5494 LAK
05 Jun 2024	1 LAK = 0 OMR	1 OMR = 55929.0235 LAK
06 Jun 2024	1 LAK = 0 OMR	1 OMR = 55949.8826 LAK
07 Jun 2024	1 LAK = 0 OMR	1 OMR = 56027.1661 LAK
08 Jun 2024	1 LAK = 0 OMR	1 OMR = 56398.0808 LAK
09 Jun 2024	1 LAK = 0 OMR	1 OMR = 56398.0808 LAK
10 Jun 2024	1 LAK = 0 OMR	1 OMR = 56303.1862 LAK
11 Jun 2024	1 LAK = 0 OMR	1 OMR = 56439.644 LAK
12 Jun 2024	1 LAK = 0 OMR	1 OMR = 56466.6422 LAK
13 Jun 2024	1 LAK = 0 OMR	1 OMR = 56507.0973 LAK
14 Jun 2024	1 LAK = 0 OMR	1 OMR = 56724.481 LAK
15 Jun 2024	1 LAK = 0 OMR	1 OMR = 56693.2819 LAK
16 Jun 2024	1 LAK = 0 OMR	1 OMR = 56693.2819 LAK
17 Jun 2024	1 LAK = 0 OMR	1 OMR = 56894.3865 LAK
18 Jun 2024	1 LAK = 0 OMR	1 OMR = 56972.7404 LAK
19 Jun 2024	1 LAK = 0 OMR	1 OMR = 56996.7612 LAK
20 Jun 2024	1 LAK = 0 OMR	1 OMR = 56983.2474 LAK
21 Jun 2024	1 LAK = 0 OMR	1 OMR = 57096.7214 LAK
22 Jun 2024	1 LAK = 0 OMR	1 OMR = 57043.2898 LAK
23 Jun 2024	1 LAK = 0 OMR	1 OMR = 57043.2898 LAK
24 Jun 2024	1 LAK = 0 OMR	1 OMR = 57129.1992 LAK
25 Jun 2024	1 LAK = 0 OMR	1 OMR = 57223.3035 LAK
26 Jun 2024	1 LAK = 0 OMR	1 OMR = 57289.4488 LAK
27 Jun 2024	1 LAK = 0 OMR	1 OMR = 57358.4772 LAK
28 Jun 2024	1 LAK = 0 OMR	1 OMR = 57331.7418 LAK
29 Jun 2024	1 LAK = 0 OMR	1 OMR = 57405.8946 LAK
30 Jun 2024	1 LAK = 0 OMR	1 OMR = 57334.8225 LAK

Jul 2024

Date	LAK-OMR	OMR-LAK
01 Jul 2024	1 LAK = 0 OMR	1 OMR = 57327.0891 LAK
02 Jul 2024	1 LAK = 0 OMR	1 OMR = 57354.9116 LAK
03 Jul 2024	1 LAK = 0 OMR	1 OMR = 57393.7829 LAK
04 Jul 2024	1 LAK = 0 OMR	1 OMR = 57412.3476 LAK
05 Jul 2024	1 LAK = 0 OMR	1 OMR = 57386.0308 LAK
06 Jul 2024	1 LAK = 0 OMR	1 OMR = 57232.1908 LAK
07 Jul 2024	1 LAK = 0 OMR	1 OMR = 57295.1309 LAK
08 Jul 2024	1 LAK = 0 OMR	1 OMR = 57415.5026 LAK
09 Jul 2024	1 LAK = 0 OMR	1 OMR = 57457.5001 LAK
10 Jul 2024	1 LAK = 0 OMR	1 OMR = 57490.801 LAK
11 Jul 2024	1 LAK = 0 OMR	1 OMR = 57543.7502 LAK
12 Jul 2024	1 LAK = 0 OMR	1 OMR = 57510.7463 LAK
13 Jul 2024	1 LAK = 0 OMR	1 OMR = 57626.2789 LAK
14 Jul 2024	1 LAK = 0 OMR	1 OMR = 57407.7743 LAK
15 Jul 2024	1 LAK = 0 OMR	1 OMR = 57545.6893 LAK
16 Jul 2024	1 LAK = 0 OMR	1 OMR = 57571.2566 LAK
17 Jul 2024	1 LAK = 0 OMR	1 OMR = 57523.299 LAK
18 Jul 2024	1 LAK = 0 OMR	1 OMR = 57522.7621 LAK
19 Jul 2024	1 LAK = 0 OMR	1 OMR = 57583.7038 LAK
20 Jul 2024	1 LAK = 0 OMR	1 OMR = 57613.465 LAK
21 Jul 2024	1 LAK = 0 OMR	1 OMR = 57613.465 LAK
22 Jul 2024	1 LAK = 0 OMR	1 OMR = 57628.6301 LAK
23 Jul 2024	1 LAK = 0 OMR	1 OMR = 57532.387 LAK
24 Jul 2024	1 LAK = 0 OMR	1 OMR = 57590.592 LAK
25 Jul 2024	1 LAK = 0 OMR	1 OMR = 57595.6559 LAK
26 Jul 2024	1 LAK = 0 OMR	1 OMR = 57606.8608 LAK
27 Jul 2024	1 LAK = 0 OMR	1 OMR = 57606.9457 LAK
28 Jul 2024	1 LAK = 0 OMR	1 OMR = 57606.9457 LAK
29 Jul 2024	1 LAK = 0 OMR	1 OMR = 57630.3079 LAK
30 Jul 2024	1 LAK = 0 OMR	1 OMR = 57625.7774 LAK
31 Jul 2024	1 LAK = 0 OMR	1 OMR = 57595.9084 LAK

Aug 2024

Date	LAK-OMR	OMR-LAK
01 Aug 2024	1 LAK = 0 OMR	1 OMR = 57626.2337 LAK
02 Aug 2024	1 LAK = 0 OMR	1 OMR = 57614.2572 LAK
03 Aug 2024	1 LAK = 0 OMR	1 OMR = 57177.516 LAK
04 Aug 2024	1 LAK = 0 OMR	1 OMR = 57177.516 LAK
05 Aug 2024	1 LAK = 0 OMR	1 OMR = 57634.8228 LAK
06 Aug 2024	1 LAK = 0 OMR	1 OMR = 57562.7921 LAK
07 Aug 2024	1 LAK = 0 OMR	1 OMR = 57584.4943 LAK
08 Aug 2024	1 LAK = 0 OMR	1 OMR = 57578.0231 LAK
09 Aug 2024	1 LAK = 0 OMR	1 OMR = 57565.2006 LAK
10 Aug 2024	1 LAK = 0 OMR	1 OMR = 57665.7047 LAK
11 Aug 2024	1 LAK = 0 OMR	1 OMR = 57573.5327 LAK
12 Aug 2024	1 LAK = 0 OMR	1 OMR = 57561.8887 LAK
13 Aug 2024	1 LAK = 0 OMR	1 OMR = 57527.8304 LAK
14 Aug 2024	1 LAK = 0 OMR	1 OMR = 57476.8707 LAK
15 Aug 2024	1 LAK = 0 OMR	1 OMR = 57360.6761 LAK
16 Aug 2024	1 LAK = 0 OMR	1 OMR = 57531.7669 LAK
17 Aug 2024	1 LAK = 0 OMR	1 OMR = 57353.833 LAK
18 Aug 2024	1 LAK = 0 OMR	1 OMR = 57353.833 LAK
19 Aug 2024	1 LAK = 0 OMR	1 OMR = 57495.6535 LAK
20 Aug 2024	1 LAK = 0 OMR	1 OMR = 57449.9195 LAK
21 Aug 2024	1 LAK = 0 OMR	1 OMR = 57486.8029 LAK
22 Aug 2024	1 LAK = 0 OMR	1 OMR = 57389.6637 LAK
23 Aug 2024	1 LAK = 0 OMR	1 OMR = 57392.5004 LAK
24 Aug 2024	1 LAK = 0 OMR	1 OMR = 56997.6348 LAK
25 Aug 2024	1 LAK = 0 OMR	1 OMR = 56997.6348 LAK
26 Aug 2024	1 LAK = 0 OMR	1 OMR = 57384.0236 LAK
27 Aug 2024	1 LAK = 0 OMR	1 OMR = 57368.0764 LAK
28 Aug 2024	1 LAK = 0 OMR	1 OMR = 57312.7763 LAK
29 Aug 2024	1 LAK = 0 OMR	1 OMR = 57393.9097 LAK
30 Aug 2024	1 LAK = 0 OMR	1 OMR = 57411.826 LAK
31 Aug 2024	1 LAK = 0 OMR	1 OMR = 57429.8698 LAK

Sep 2024

Date	LAK-OMR	OMR-LAK
01 Sep 2024	1 LAK = 0 OMR	1 OMR = 57580.9336 LAK
02 Sep 2024	1 LAK = 0 OMR	1 OMR = 57438.2991 LAK
03 Sep 2024	1 LAK = 0 OMR	1 OMR = 57401.9633 LAK
04 Sep 2024	1 LAK = 0 OMR	1 OMR = 57424.6076 LAK
05 Sep 2024	1 LAK = 0 OMR	1 OMR = 57398.1755 LAK
06 Sep 2024	1 LAK = 0 OMR	1 OMR = 57395.2125 LAK
07 Sep 2024	1 LAK = 0 OMR	1 OMR = 57497.347 LAK
08 Sep 2024	1 LAK = 0 OMR	1 OMR = 57497.347 LAK
09 Sep 2024	1 LAK = 0 OMR	1 OMR = 57401.2625 LAK
10 Sep 2024	1 LAK = 0 OMR	1 OMR = 57494.9157 LAK
11 Sep 2024	1 LAK = 0 OMR	1 OMR = 57466.1222 LAK
12 Sep 2024	1 LAK = 0 OMR	1 OMR = 57505.1497 LAK
13 Sep 2024	1 LAK = 0 OMR	1 OMR = 57452.2461 LAK
14 Sep 2024	1 LAK = 0 OMR	1 OMR = 57460.6762 LAK
15 Sep 2024	1 LAK = 0 OMR	1 OMR = 57532.5408 LAK
16 Sep 2024	1 LAK = 0 OMR	1 OMR = 57392.3086 LAK
17 Sep 2024	1 LAK = 0 OMR	1 OMR = 57377.0833 LAK
18 Sep 2024	1 LAK = 0 OMR	1 OMR = 57386.4272 LAK
19 Sep 2024	1 LAK = 0 OMR	1 OMR = 57445.8655 LAK
20 Sep 2024	1 LAK = 0 OMR	1 OMR = 57379.1886 LAK
21 Sep 2024	1 LAK = 0 OMR	1 OMR = 57337.9268 LAK
22 Sep 2024	1 LAK = 0 OMR	1 OMR = 57337.9268 LAK
23 Sep 2024	1 LAK = 0 OMR	1 OMR = 57322.538 LAK
24 Sep 2024	1 LAK = 0 OMR	1 OMR = 57282.3752 LAK
25 Sep 2024	1 LAK = 0 OMR	1 OMR = 57365.6351 LAK
26 Sep 2024	1 LAK = 0 OMR	1 OMR = 57373.1045 LAK
27 Sep 2024	1 LAK = 0 OMR	1 OMR = 57351.9702 LAK
28 Sep 2024	1 LAK = 0 OMR	1 OMR = 57424.2577 LAK
29 Sep 2024	1 LAK = 0 OMR	1 OMR = 57424.2577 LAK
30 Sep 2024	1 LAK = 0 OMR	1 OMR = 57356.4961 LAK

Oct 2024

Date	LAK-OMR	OMR-LAK
01 Oct 2024	1 LAK = 0 OMR	1 OMR = 56566.5229 LAK
02 Oct 2024	1 LAK = 0 OMR	1 OMR = 57330.1058 LAK
03 Oct 2024	1 LAK = 0 OMR	1 OMR = 57376.0212 LAK
04 Oct 2024	1 LAK = 0 OMR	1 OMR = 57331.306 LAK
05 Oct 2024	1 LAK = 0 OMR	1 OMR = 57586.4349 LAK
06 Oct 2024	1 LAK = 0 OMR	1 OMR = 57586.4349 LAK
07 Oct 2024	1 LAK = 0 OMR	1 OMR = 56689.8231 LAK
08 Oct 2024	1 LAK = 0 OMR	1 OMR = 57367.6092 LAK
09 Oct 2024	1 LAK = 0 OMR	1 OMR = 57362.1501 LAK
10 Oct 2024	1 LAK = 0 OMR	1 OMR = 56830.9138 LAK
11 Oct 2024	1 LAK = 0 OMR	1 OMR = 56992.3004 LAK
12 Oct 2024	1 LAK = 0 OMR	1 OMR = 56889.4389 LAK
13 Oct 2024	1 LAK = 0 OMR	1 OMR = 56912.9848 LAK
14 Oct 2024	1 LAK = 0 OMR	1 OMR = 56984.727 LAK
15 Oct 2024	1 LAK = 0 OMR	1 OMR = 56929.9035 LAK
16 Oct 2024	1 LAK = 0 OMR	1 OMR = 56934.9217 LAK
17 Oct 2024	1 LAK = 0 OMR	1 OMR = 56961.6836 LAK
18 Oct 2024	1 LAK = 0 OMR	1 OMR = 56988.9336 LAK
19 Oct 2024	1 LAK = 0 OMR	1 OMR = 56863.5754 LAK
20 Oct 2024	1 LAK = 0 OMR	1 OMR = 56863.5754 LAK
21 Oct 2024	1 LAK = 0 OMR	1 OMR = 57037.7405 LAK
22 Oct 2024	1 LAK = 0 OMR	1 OMR = 57073.742 LAK
23 Oct 2024	1 LAK = 0 OMR	1 OMR = 57059.1926 LAK
24 Oct 2024	1 LAK = 0 OMR	1 OMR = 57082.139 LAK
25 Oct 2024	1 LAK = 0 OMR	1 OMR = 57061.5038 LAK
26 Oct 2024	1 LAK = 0 OMR	1 OMR = 57176.9118 LAK
27 Oct 2024	1 LAK = 0 OMR	1 OMR = 57176.9118 LAK
28 Oct 2024	1 LAK = 0 OMR	1 OMR = 56955.808 LAK
29 Oct 2024	1 LAK = 0 OMR	1 OMR = 56949.8824 LAK
30 Oct 2024	1 LAK = 0 OMR	1 OMR = 57029.977 LAK
31 Oct 2024	1 LAK = 0 OMR	1 OMR = 56946.5512 LAK

Nov 2024

Date	LAK-OMR	OMR-LAK
01 Nov 2024	1 LAK = 0 OMR	1 OMR = 57013.3894 LAK
02 Nov 2024	1 LAK = 0 OMR	1 OMR = 57193.4832 LAK
03 Nov 2024	1 LAK = 0 OMR	1 OMR = 57182.242 LAK
04 Nov 2024	1 LAK = 0 OMR	1 OMR = 56926.6912 LAK
05 Nov 2024	1 LAK = 0 OMR	1 OMR = 56752.9286 LAK
06 Nov 2024	1 LAK = 0 OMR	1 OMR = 56708.0476 LAK
07 Nov 2024	1 LAK = 0 OMR	1 OMR = 56990.6241 LAK
08 Nov 2024	1 LAK = 0 OMR	1 OMR = 57030.9667 LAK
09 Nov 2024	1 LAK = 0 OMR	1 OMR = 57352.2735 LAK
10 Nov 2024	1 LAK = 0 OMR	1 OMR = 57352.2735 LAK
11 Nov 2024	1 LAK = 0 OMR	1 OMR = 57031.398 LAK
12 Nov 2024	1 LAK = 0 OMR	1 OMR = 56981.7525 LAK
13 Nov 2024	1 LAK = 0 OMR	1 OMR = 57080.1704 LAK
14 Nov 2024	1 LAK = 0 OMR	1 OMR = 57050.9172 LAK
15 Nov 2024	1 LAK = 0 OMR	1 OMR = 57110.5672 LAK
16 Nov 2024	1 LAK = 0 OMR	1 OMR = 57316.9455 LAK
17 Nov 2024	1 LAK = 0 OMR	1 OMR = 57316.9455 LAK
18 Nov 2024	1 LAK = 0 OMR	1 OMR = 57094.0919 LAK
19 Nov 2024	1 LAK = 0 OMR	1 OMR = 56953.844 LAK
20 Nov 2024	1 LAK = 0 OMR	1 OMR = 57040.7356 LAK
21 Nov 2024	1 LAK = 0 OMR	1 OMR = 56896.532 LAK
22 Nov 2024	1 LAK = 0 OMR	1 OMR = 57104.7037 LAK
23 Nov 2024	1 LAK = 0 OMR	1 OMR = 57032.7434 LAK
24 Nov 2024	1 LAK = 0 OMR	1 OMR = 57061.335 LAK
25 Nov 2024	1 LAK = 0 OMR	1 OMR = 57055.96 LAK
26 Nov 2024	1 LAK = 0 OMR	1 OMR = 56677.7864 LAK
27 Nov 2024	1 LAK = 0 OMR	1 OMR = 57058.4917 LAK
28 Nov 2024	1 LAK = 0 OMR	1 OMR = 56997.7686 LAK
29 Nov 2024	1 LAK = 0 OMR	1 OMR = 57036.73 LAK
30 Nov 2024	1 LAK = 0 OMR	1 OMR = 56917.7129 LAK

Dec 2024

Date	LAK-OMR	OMR-LAK
01 Dec 2024	1 LAK = 0 OMR	1 OMR = 56917.7129 LAK
02 Dec 2024	1 LAK = 0 OMR	1 OMR = 56980.8093 LAK
03 Dec 2024	1 LAK = 0 OMR	1 OMR = 57028.4156 LAK
04 Dec 2024	1 LAK = 0 OMR	1 OMR = 57017.1709 LAK
05 Dec 2024	1 LAK = 0 OMR	1 OMR = 56972.4356 LAK
06 Dec 2024	1 LAK = 0 OMR	1 OMR = 56929.7238 LAK
07 Dec 2024	1 LAK = 0 OMR	1 OMR = 57021.0837 LAK
08 Dec 2024	1 LAK = 0 OMR	1 OMR = 57021.0837 LAK
09 Dec 2024	1 LAK = 0 OMR	1 OMR = 56918.5167 LAK
10 Dec 2024	1 LAK = 0 OMR	1 OMR = 56913.6606 LAK
11 Dec 2024	1 LAK = 0 OMR	1 OMR = 56830.7299 LAK
12 Dec 2024	1 LAK = 0 OMR	1 OMR = 56953.346 LAK
13 Dec 2024	1 LAK = 0 OMR	1 OMR = 56871.9976 LAK
14 Dec 2024	1 LAK = 0 OMR	1 OMR = 56820.3344 LAK
15 Dec 2024	1 LAK = 0 OMR	1 OMR = 56820.3344 LAK
16 Dec 2024	1 LAK = 0 OMR	1 OMR = 56861.5333 LAK
17 Dec 2024	1 LAK = 0 OMR	1 OMR = 56900.3791 LAK
18 Dec 2024	1 LAK = 0 OMR	1 OMR = 56897.154 LAK
19 Dec 2024	1 LAK = 0 OMR	1 OMR = 56904.4623 LAK
20 Dec 2024	1 LAK = 0 OMR	1 OMR = 56839.4194 LAK
21 Dec 2024	1 LAK = 0 OMR	1 OMR = 56652.8388 LAK
22 Dec 2024	1 LAK = 0 OMR	1 OMR = 56652.8388 LAK

LAK-OMR and OMR-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News