currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-NZD and NZD-LAK exchange rates - 2024

LAK-NZD and NZD-LAK exchange rates - 2024

LAK-NZD and NZD-LAK exchange rates

Check below the exchange rates for LAK-NZD and NZD-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0001 NZD
1 NZD = 13071.0637 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-NZDNZD-LAK
01 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 13015.919 LAK
02 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12885.066 LAK
03 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12838.2095 LAK
04 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12877.8102 LAK
05 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12810.023 LAK
06 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12805.7049 LAK
07 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12805.7049 LAK
08 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12808.924 LAK
09 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12865.6216 LAK
10 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12854.7086 LAK
11 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12883.3882 LAK
12 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12862.1952 LAK
13 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12855.3602 LAK
14 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12855.3602 LAK
15 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12761.7754 LAK
16 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12700.1447 LAK
17 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12644.6753 LAK
18 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12623.9559 LAK
19 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12658.2068 LAK
20 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12635.3091 LAK
21 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12635.3091 LAK
22 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12639.9193 LAK
23 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12593.5934 LAK
24 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12689.9339 LAK
25 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12669.8165 LAK
26 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12663.4965 LAK
27 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12621.4197 LAK
28 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12621.4197 LAK
29 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12664.859 LAK
30 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12682.2275 LAK
31 Jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12702.063 LAK

Feb 2024

DateLAK-NZDNZD-LAK
01 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12640.983 LAK
02 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12792.4918 LAK
03 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12577.6883 LAK
04 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12577.6883 LAK
05 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12600.5048 LAK
06 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12639.7547 LAK
07 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12738.5751 LAK
08 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12692.2118 LAK
09 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12778.342 LAK
10 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12880.1773 LAK
11 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12880.1773 LAK
12 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12772.5018 LAK
13 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12754.8946 LAK
14 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12706.7919 LAK
15 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12718.456 LAK
16 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12733.089 LAK
17 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12789.1334 LAK
18 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12780.239 LAK
19 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12812.2569 LAK
20 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12890.6437 LAK
21 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12902.859 LAK
22 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12943.1085 LAK
23 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12957.5961 LAK
24 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12918.9701 LAK
25 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12918.9701 LAK
26 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12892.896 LAK
27 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12865.3681 LAK
28 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12724.0909 LAK
29 Feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12695.8769 LAK

Mar 2024

DateLAK-NZDNZD-LAK
01 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12711.3554 LAK
02 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12714.8999 LAK
03 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12714.8999 LAK
04 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12733.2187 LAK
05 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12692.547 LAK
06 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12743.6178 LAK
07 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12850.5642 LAK
08 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12918.5378 LAK
09 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12880.3059 LAK
10 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12880.3059 LAK
11 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12878.1976 LAK
12 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12832.0183 LAK
13 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12844.3684 LAK
14 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12847.997 LAK
15 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12758.9476 LAK
16 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12729.8564 LAK
17 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12729.8564 LAK
18 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12736.4977 LAK
19 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12658.5798 LAK
20 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12628.324 LAK
21 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12707.6659 LAK
22 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12604.4178 LAK
23 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12533.955 LAK
24 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12533.955 LAK
25 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12648.7373 LAK
26 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12609.7991 LAK
27 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12635.942 LAK
28 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12593.7147 LAK
29 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12630.0971 LAK
30 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12581.9916 LAK
31 Mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12602.0236 LAK

Apr 2024

DateLAK-NZDNZD-LAK
01 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12600.874 LAK
02 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12615.9744 LAK
03 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12638.6634 LAK
04 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12750.1559 LAK
05 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12740.1251 LAK
06 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12705.2577 LAK
07 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12705.2577 LAK
08 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12745.8042 LAK
09 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12817.2404 LAK
10 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12871.6101 LAK
11 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12723.461 LAK
12 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12661.3664 LAK
13 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12636.3001 LAK
14 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12603.776 LAK
15 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12625.6164 LAK
16 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12520.9635 LAK
17 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12553.7162 LAK
18 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12602.9018 LAK
19 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12553.9459 LAK
20 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12527.5489 LAK
21 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12527.5489 LAK
22 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12603.3328 LAK
23 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12596.4375 LAK
24 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12653.8665 LAK
25 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12705.8012 LAK
26 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12695.1395 LAK
27 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12712.0786 LAK
28 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12712.0786 LAK
29 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12750.939 LAK
30 Apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12688.2843 LAK

May 2024

DateLAK-NZDNZD-LAK
01 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12591.4246 LAK
02 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12654.9684 LAK
03 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12763.4178 LAK
04 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12784.2013 LAK
05 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12784.2013 LAK
06 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12843.8022 LAK
07 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12816.5761 LAK
08 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12783.4792 LAK
09 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12812.256 LAK
10 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12836.1596 LAK
11 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12846.7324 LAK
12 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12835.6582 LAK
13 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12849.8736 LAK
14 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12860.8474 LAK
15 May 2024 1 LAK = 0.0001 NZD 1 NZD = 12947.2523 LAK
16 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13025.1506 LAK
17 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13033.3976 LAK
18 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13023.0271 LAK
19 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13023.0271 LAK
20 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13048.3668 LAK
21 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13030.82 LAK
22 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13055.3914 LAK
23 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13106.0163 LAK
24 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13081.5405 LAK
25 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13089.9686 LAK
26 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13086.7574 LAK
27 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13146.5997 LAK
28 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13188.2539 LAK
29 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13145.5622 LAK
30 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13114.7988 LAK
31 May 2024 1 LAK = 0.0001 NZD 1 NZD = 13168.5435 LAK

Jun 2024

DateLAK-NZDNZD-LAK
01 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13217.9731 LAK
02 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13217.9731 LAK
03 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13222.5768 LAK
04 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13257.5538 LAK
05 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13315.0206 LAK
06 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13311.7814 LAK
07 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13355.0531 LAK
08 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13269.308 LAK
09 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13269.308 LAK
10 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13252.2835 LAK
11 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13312.8911 LAK
12 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13355.4416 LAK
13 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13421.2968 LAK
14 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13393.7284 LAK
15 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13397.8043 LAK
16 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13409.7884 LAK
17 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13386.0342 LAK
18 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13382.9452 LAK
19 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13451.2565 LAK
20 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13445.5546 LAK
21 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13478.4261 LAK
22 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13421.425 LAK
23 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13421.425 LAK
24 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13450.8528 LAK
25 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13483.627 LAK
26 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13436.9155 LAK
27 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13465.0585 LAK
28 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13423.0496 LAK
29 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13443.669 LAK
30 Jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13429.6799 LAK

Jul 2024

DateLAK-NZDNZD-LAK
01 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13443.4941 LAK
02 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13387.8673 LAK
03 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13410.5393 LAK
04 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13523.2989 LAK
05 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13534.0328 LAK
06 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13539.764 LAK
07 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13539.764 LAK
08 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13561.3754 LAK
09 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13527.4066 LAK
10 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13449.2534 LAK
11 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13480.8576 LAK
12 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13532.6391 LAK
13 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13565.6642 LAK
14 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13508.6008 LAK
15 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13490.7895 LAK
16 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13448.7639 LAK
17 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13470.7071 LAK
18 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13438.1688 LAK
19 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13347.4584 LAK
20 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13329.4811 LAK
21 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13316.0761 LAK
22 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13290.518 LAK
23 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13202.2455 LAK
24 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13167.8213 LAK
25 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13070.9919 LAK
26 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13063.7469 LAK
27 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13038.7706 LAK
28 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13044.9729 LAK
29 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13032.4502 LAK
30 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13057.5453 LAK
31 Jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13121.8676 LAK

Aug 2024

DateLAK-NZDNZD-LAK
01 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13191.1192 LAK
02 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13207.5183 LAK
03 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13101.4223 LAK
04 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13101.4223 LAK
05 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13180.6286 LAK
06 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13123.4433 LAK
07 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13337.7393 LAK
08 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13291.174 LAK
09 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13327.2072 LAK
10 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13301.6723 LAK
11 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13281.6293 LAK
12 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13359.2281 LAK
13 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13378.4483 LAK
14 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13306.6756 LAK
15 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13269.9415 LAK
16 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13343.8097 LAK
17 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13356.4941 LAK
18 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13354.3984 LAK
19 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13446.7369 LAK
20 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13585.4631 LAK
21 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13592.3035 LAK
22 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13585.2624 LAK
23 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13605.86 LAK
24 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13660.6536 LAK
25 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13662.0748 LAK
26 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13694.6716 LAK
27 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13759.3984 LAK
28 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13760.6534 LAK
29 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13860.3266 LAK
30 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13836.6497 LAK
31 Aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13808.9904 LAK

Sep 2024

DateLAK-NZDNZD-LAK
01 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13832.1185 LAK
02 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13762.8095 LAK
03 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13678.3031 LAK
04 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13672.0174 LAK
05 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13720.8379 LAK
06 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13737.4995 LAK
07 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13656.8478 LAK
08 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13655.7455 LAK
09 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13551.7719 LAK
10 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13626.0265 LAK
11 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13597.2417 LAK
12 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13577.4847 LAK
13 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13640.6939 LAK
14 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13620.0836 LAK
15 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13620.0836 LAK
16 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13691.8482 LAK
17 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13695.2308 LAK
18 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13743.4539 LAK
19 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13821.0041 LAK
20 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13766.332 LAK
21 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13754.1151 LAK
22 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13754.1151 LAK
23 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13798.938 LAK
24 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13868.9516 LAK
25 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13945.2019 LAK
26 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13937.5418 LAK
27 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13959.5728 LAK
28 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 14002.5138 LAK
29 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 14002.5138 LAK
30 Sep 2024 1 LAK = 0.0001 NZD 1 NZD = 14028.0606 LAK

Oct 2024

DateLAK-NZDNZD-LAK
01 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13750.4578 LAK
02 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13877.3999 LAK
03 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13738.3755 LAK
04 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13689.7454 LAK
05 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13655.4081 LAK
06 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13655.4081 LAK
07 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13430.6506 LAK
08 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13524.975 LAK
09 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13413.7925 LAK
10 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13288.7796 LAK
11 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13375.0766 LAK
12 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13379.3622 LAK
13 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13367.3696 LAK
14 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13337.2319 LAK
15 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13351.5418 LAK
16 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13325.7208 LAK
17 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13302.9785 LAK
18 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13322.5271 LAK
19 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13281.4104 LAK
20 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13281.4104 LAK
21 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13299.862 LAK
22 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13307.6589 LAK
23 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13199.5976 LAK
24 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13252.2017 LAK
25 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13191.2441 LAK
26 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13155.8188 LAK
27 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13155.8188 LAK
28 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13136.4862 LAK
29 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13064.5093 LAK
30 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13119.6553 LAK
31 Oct 2024 1 LAK = 0.0001 NZD 1 NZD = 13096.8407 LAK

Nov 2024

DateLAK-NZDNZD-LAK
01 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13146.5361 LAK
02 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13076.0663 LAK
03 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13072.4 LAK
04 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13132.3723 LAK
05 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13100.6134 LAK
06 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12978.4019 LAK
07 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13197.8836 LAK
08 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13153.5969 LAK
09 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13165.9888 LAK
10 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13165.9888 LAK
11 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13092.7754 LAK
12 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13050.4391 LAK
13 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13019.3905 LAK
14 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12885.3671 LAK
15 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12926.1107 LAK
16 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12931.7057 LAK
17 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12741.7429 LAK
18 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12841.3147 LAK
19 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12923.644 LAK
20 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12919.8888 LAK
21 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12859.6371 LAK
22 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12843.0396 LAK
23 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12810.2384 LAK
24 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12810.2384 LAK
25 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12859.3532 LAK
26 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12777.428 LAK
27 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12932.1452 LAK
28 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12918.6051 LAK
29 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12976.6104 LAK
30 Nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12976.2258 LAK

Dec 2024

DateLAK-NZDNZD-LAK
01 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12976.2258 LAK
02 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12915.1755 LAK
03 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12917.6177 LAK
04 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12802.3189 LAK
05 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12853.6793 LAK
06 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12816.548 LAK
07 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12785.6092 LAK
08 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12794.4937 LAK
09 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12845.9552 LAK
10 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12757.3017 LAK
11 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12636.4518 LAK
12 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12695.885 LAK
13 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12627.4339 LAK
14 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12594.1071 LAK
15 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12598.8042 LAK
16 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12632.9911 LAK
17 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12618.9371 LAK
18 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12559.1347 LAK
19 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12385.7831 LAK
20 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12330.9735 LAK
21 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12328.97 LAK
22 Dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12322.5423 LAK

LAK-NZD and NZD-LAK exchange rates info

Lao (LAK) is the currency used in Laos. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats