currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-NOK and NOK-LAK exchange rates - 2024

LAK-NOK and NOK-LAK exchange rates - 2024

LAK-NOK and NOK-LAK exchange rates

Check below the exchange rates for LAK-NOK and NOK-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0005 NOK
1 NOK = 2009.1284 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-NOKNOK-LAK
01 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 2024.1814 LAK
02 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1996.8724 LAK
03 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1986.5523 LAK
04 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1999.9981 LAK
05 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1988.8104 LAK
06 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1992.1204 LAK
07 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1992.1204 LAK
08 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1985.1598 LAK
09 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1993.4895 LAK
10 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1999.3922 LAK
11 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 2000.0768 LAK
12 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 2002.1743 LAK
13 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1992.9515 LAK
14 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1992.9515 LAK
15 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1995.3515 LAK
16 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1980.4366 LAK
17 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1965.6709 LAK
18 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1963.2738 LAK
19 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1974.6029 LAK
20 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1971.4548 LAK
21 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1971.4548 LAK
22 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1965.8595 LAK
23 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1965.9431 LAK
24 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1975.6156 LAK
25 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1979.8192 LAK
26 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1990.4769 LAK
27 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1984.4659 LAK
28 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1984.4659 LAK
29 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1982.188 LAK
30 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1981.8624 LAK
31 Jan 2024 1 LAK = 0.0005 NOK 1 NOK = 1980.2152 LAK

Feb 2024

DateLAK-NOKNOK-LAK
01 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1975.2252 LAK
02 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1985.2005 LAK
03 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1967.5537 LAK
04 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1967.5537 LAK
05 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1950.8464 LAK
06 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1954.8475 LAK
07 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1973.8171 LAK
08 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1964.8223 LAK
09 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1967.5611 LAK
10 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1958.8772 LAK
11 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1958.8772 LAK
12 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1981.8839 LAK
13 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1989.6953 LAK
14 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1973.0441 LAK
15 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1972.6109 LAK
16 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1979.2947 LAK
17 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1997.4341 LAK
18 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1996.045 LAK
19 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1988.0007 LAK
20 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1991.2223 LAK
21 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1990.5199 LAK
22 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1994.749 LAK
23 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1985.4104 LAK
24 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1966.6174 LAK
25 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1966.6174 LAK
26 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1981.0405 LAK
27 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1981.2311 LAK
28 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1967.7325 LAK
29 Feb 2024 1 LAK = 0.0005 NOK 1 NOK = 1967.8535 LAK

Mar 2024

DateLAK-NOKNOK-LAK
01 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1973.278 LAK
02 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1971.5987 LAK
03 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1971.5987 LAK
04 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1981.4088 LAK
05 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1974.5005 LAK
06 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1979.4537 LAK
07 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1994.3251 LAK
08 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 2014.4259 LAK
09 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 2004.8626 LAK
10 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 2004.8626 LAK
11 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1993.0578 LAK
12 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1984.9164 LAK
13 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1988.5694 LAK
14 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1987.9584 LAK
15 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1977.7767 LAK
16 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1971.6005 LAK
17 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1971.6005 LAK
18 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1970.1399 LAK
19 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1957.7875 LAK
20 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1962.2989 LAK
21 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1977.2751 LAK
22 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1954.3192 LAK
23 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1943.4417 LAK
24 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1943.4417 LAK
25 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1966.5166 LAK
26 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1955.9253 LAK
27 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1951.451 LAK
28 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1946.8191 LAK
29 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1947.9188 LAK
30 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1952.9816 LAK
31 Mar 2024 1 LAK = 0.0005 NOK 1 NOK = 1952.9816 LAK

Apr 2024

DateLAK-NOKNOK-LAK
01 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1933.1023 LAK
02 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1943.7328 LAK
03 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1957.1023 LAK
04 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1976.661 LAK
05 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1974.9114 LAK
06 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1968.466 LAK
07 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1968.466 LAK
08 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1977.5931 LAK
09 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1982.6317 LAK
10 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1986.3792 LAK
11 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1963.0825 LAK
12 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1952.7297 LAK
13 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1944.6813 LAK
14 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1939.6759 LAK
15 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1947.6116 LAK
16 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1938.6581 LAK
17 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1933.1764 LAK
18 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1934.3687 LAK
19 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1931.8519 LAK
20 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1931.0767 LAK
21 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1931.0767 LAK
22 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1937.0935 LAK
23 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1937.6723 LAK
24 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1941.8034 LAK
25 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1950.3102 LAK
26 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1937.9201 LAK
27 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1938.8521 LAK
28 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1938.8521 LAK
29 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1939.8598 LAK
30 Apr 2024 1 LAK = 0.0005 NOK 1 NOK = 1936.9249 LAK

May 2024

DateLAK-NOKNOK-LAK
01 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1925.9677 LAK
02 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1928.5629 LAK
03 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1957.1905 LAK
04 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1954.0353 LAK
05 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1954.0353 LAK
06 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1969.8546 LAK
07 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1963.0329 LAK
08 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1951.6661 LAK
09 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1954.0317 LAK
10 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1970.4947 LAK
11 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1955.3056 LAK
12 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1953.62 LAK
13 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1971.9163 LAK
14 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1974.2536 LAK
15 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1985.5071 LAK
16 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1991.0082 LAK
17 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1989.1996 LAK
18 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1976.8467 LAK
19 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1976.8467 LAK
20 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1996.5412 LAK
21 May 2024 1 LAK = 0.0005 NOK 1 NOK = 2002.8441 LAK
22 May 2024 1 LAK = 0.0005 NOK 1 NOK = 1996.9181 LAK
23 May 2024 1 LAK = 0.0005 NOK 1 NOK = 2014.6693 LAK
24 May 2024 1 LAK = 0.0005 NOK 1 NOK = 2020.3319 LAK
25 May 2024 1 LAK = 0.0005 NOK 1 NOK = 2020.0925 LAK
26 May 2024 1 LAK = 0.0005 NOK 1 NOK = 2020.0925 LAK
27 May 2024 1 LAK = 0.0005 NOK 1 NOK = 2034.4131 LAK
28 May 2024 1 LAK = 0.0005 NOK 1 NOK = 2040.0646 LAK
29 May 2024 1 LAK = 0.0005 NOK 1 NOK = 2039.7797 LAK
30 May 2024 1 LAK = 0.0005 NOK 1 NOK = 2035.7872 LAK
31 May 2024 1 LAK = 0.0005 NOK 1 NOK = 2047.2217 LAK

Jun 2024

DateLAK-NOKNOK-LAK
01 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2030.4024 LAK
02 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2030.4024 LAK
03 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2045.5755 LAK
04 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2032.5465 LAK
05 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2038.7579 LAK
06 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2034.6578 LAK
07 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2046.0845 LAK
08 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2026.6931 LAK
09 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2026.6931 LAK
10 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2024.8393 LAK
11 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2029.0672 LAK
12 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2040.7206 LAK
13 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2051.7229 LAK
14 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2045.7532 LAK
15 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2039.6626 LAK
16 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2039.6626 LAK
17 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2042.3265 LAK
18 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2052.9123 LAK
19 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2077.007 LAK
20 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2082.4582 LAK
21 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2083.9636 LAK
22 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2074.4548 LAK
23 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2074.4548 LAK
24 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2078.8939 LAK
25 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2082.6701 LAK
26 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2067.8764 LAK
27 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2071.5358 LAK
28 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2071.9969 LAK
29 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2073.6773 LAK
30 Jun 2024 1 LAK = 0.0005 NOK 1 NOK = 2064.3538 LAK

Jul 2024

DateLAK-NOKNOK-LAK
01 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2073.8744 LAK
02 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2063.0313 LAK
03 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2073.3052 LAK
04 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2092.3518 LAK
05 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2089.9046 LAK
06 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2089.3801 LAK
07 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2089.3801 LAK
08 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2089.9068 LAK
09 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2082.309 LAK
10 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2062.5551 LAK
11 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2059.1549 LAK
12 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2061.0058 LAK
13 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2059.3687 LAK
14 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2058.8665 LAK
15 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2055.8192 LAK
16 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2050.8579 LAK
17 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2060.5833 LAK
18 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2058.6967 LAK
19 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2041.7791 LAK
20 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2028.764 LAK
21 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2029.5135 LAK
22 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2026.1398 LAK
23 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2009.5385 LAK
24 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2012.3324 LAK
25 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 1992.0548 LAK
26 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2016.9065 LAK
27 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2008.2658 LAK
28 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2016.5645 LAK
29 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2014.3898 LAK
30 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2018.6726 LAK
31 Jul 2024 1 LAK = 0.0005 NOK 1 NOK = 2031.0839 LAK

Aug 2024

DateLAK-NOKNOK-LAK
01 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2036.7194 LAK
02 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2012.8144 LAK
03 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2008.6941 LAK
04 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2008.6941 LAK
05 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2010.3909 LAK
06 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2013.6977 LAK
07 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2054.4657 LAK
08 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2038.1779 LAK
09 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2044.5892 LAK
10 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2052.0342 LAK
11 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2048.4788 LAK
12 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2054.1787 LAK
13 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2051.2666 LAK
14 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2071.6251 LAK
15 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2067.9097 LAK
16 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2060.2391 LAK
17 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2066.748 LAK
18 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2066.2301 LAK
19 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2082.9111 LAK
20 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2097.9654 LAK
21 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2105.7563 LAK
22 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2090.6266 LAK
23 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2081.9536 LAK
24 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2094.1799 LAK
25 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2090.5435 LAK
26 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2095.6625 LAK
27 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2101.6057 LAK
28 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2093.6266 LAK
29 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2105.6912 LAK
30 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2100.8464 LAK
31 Aug 2024 1 LAK = 0.0005 NOK 1 NOK = 2108.7738 LAK

Sep 2024

DateLAK-NOKNOK-LAK
01 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2085.6805 LAK
02 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2084.5378 LAK
03 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2074.332 LAK
04 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2067.9051 LAK
05 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2082.3316 LAK
06 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2077.7011 LAK
07 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2063.6423 LAK
08 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2063.6423 LAK
09 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2041.317 LAK
10 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2051.8026 LAK
11 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2045.599 LAK
12 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2042.7362 LAK
13 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2069.5185 LAK
14 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2074.5325 LAK
15 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2074.4846 LAK
16 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2087.2986 LAK
17 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2087.4944 LAK
18 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2086.2611 LAK
19 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2116.0434 LAK
20 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2101.3628 LAK
21 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2102.9833 LAK
22 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2102.9833 LAK
23 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2098.0849 LAK
24 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2114.7252 LAK
25 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2114.6608 LAK
26 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2091.93 LAK
27 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2095.2739 LAK
28 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2102.2646 LAK
29 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2102.2646 LAK
30 Sep 2024 1 LAK = 0.0005 NOK 1 NOK = 2100.6801 LAK

Oct 2024

DateLAK-NOKNOK-LAK
01 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2056.8368 LAK
02 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2093.4565 LAK
03 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2080.2041 LAK
04 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2082.7128 LAK
05 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2080.9905 LAK
06 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2080.9905 LAK
07 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2056.1077 LAK
08 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2074.7073 LAK
09 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2052.6607 LAK
10 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2028.349 LAK
11 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2043.5309 LAK
12 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2047.3171 LAK
13 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2045.482 LAK
14 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2037.8448 LAK
15 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2030.6461 LAK
16 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2023.4328 LAK
17 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2005.4185 LAK
18 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2015.5445 LAK
19 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2002.7987 LAK
20 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2002.7987 LAK
21 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2013.5854 LAK
22 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2012.0709 LAK
23 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 1993.7798 LAK
24 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2008.9569 LAK
25 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2010.9598 LAK
26 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2006.0304 LAK
27 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 2006.0304 LAK
28 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 1991.5202 LAK
29 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 1994.3013 LAK
30 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 1998.4748 LAK
31 Oct 2024 1 LAK = 0.0005 NOK 1 NOK = 1998.0015 LAK

Nov 2024

DateLAK-NOKNOK-LAK
01 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1996.8162 LAK
02 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1994.5489 LAK
03 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1994.1569 LAK
04 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1999.8662 LAK
05 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1990.67 LAK
06 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1962.8848 LAK
07 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 2014.2962 LAK
08 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 2006.6914 LAK
09 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 2006.4011 LAK
10 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 2006.4011 LAK
11 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1983.5988 LAK
12 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1984.0167 LAK
13 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1985.4196 LAK
14 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1967.8245 LAK
15 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1991.7509 LAK
16 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1987.7156 LAK
17 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1987.5242 LAK
18 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1978.7274 LAK
19 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1988.8165 LAK
20 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1991.7275 LAK
21 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1984.2186 LAK
22 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1979.2755 LAK
23 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1983.2541 LAK
24 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1983.2541 LAK
25 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1989.3382 LAK
26 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1964.7115 LAK
27 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1978.2841 LAK
28 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1983.6122 LAK
29 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1984.9007 LAK
30 Nov 2024 1 LAK = 0.0005 NOK 1 NOK = 1983.1406 LAK

Dec 2024

DateLAK-NOKNOK-LAK
01 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1983.1406 LAK
02 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1976.5796 LAK
03 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1984.9925 LAK
04 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1981.1898 LAK
05 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1981.8551 LAK
06 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1977.2873 LAK
07 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1966.3121 LAK
08 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1966.3096 LAK
09 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1971.927 LAK
10 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1966.7631 LAK
11 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1962.7611 LAK
12 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1974.3464 LAK
13 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1972.2043 LAK
14 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1962.6745 LAK
15 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1962.5595 LAK
16 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1961.5518 LAK
17 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1954.5805 LAK
18 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1954.3318 LAK
19 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1926.7838 LAK
20 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1916.1452 LAK
21 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1925.7748 LAK
22 Dec 2024 1 LAK = 0.0005 NOK 1 NOK = 1924.8996 LAK

LAK-NOK and NOK-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats