currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-NAD and NAD-LAK exchange rates - 2024

LAK-NAD and NAD-LAK exchange rates - 2024

LAK-NAD and NAD-LAK exchange rates

Check below the exchange rates for LAK-NAD and NAD-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0008 NAD
1 NAD = 1177.9277 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-NADNAD-LAK
01 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1111.401 LAK
02 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1108.9328 LAK
03 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1108.7963 LAK
04 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1110.0331 LAK
05 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1101.4592 LAK
06 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1097.9966 LAK
07 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1097.9966 LAK
08 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1102.4866 LAK
09 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1107.8199 LAK
10 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1108.8922 LAK
11 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1103.4926 LAK
12 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1104.8378 LAK
13 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1103.2578 LAK
14 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1103.2578 LAK
15 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1104.2636 LAK
16 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1105.2184 LAK
17 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1107.0184 LAK
18 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1084.6888 LAK
19 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1094.1947 LAK
20 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1090.7088 LAK
21 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1090.7088 LAK
22 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1092.8731 LAK
23 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1077.3035 LAK
24 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1086.428 LAK
25 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1094.4256 LAK
26 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1097.1853 LAK
27 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1105.0319 LAK
28 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1105.0319 LAK
29 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1103.4957 LAK
30 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1102.1622 LAK
31 Jan 2024 1 LAK = 0.0009 NAD 1 NAD = 1102.1367 LAK

Feb 2024

DateLAK-NADNAD-LAK
01 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1117.2532 LAK
02 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1116.9542 LAK
03 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1115.099 LAK
04 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1115.099 LAK
05 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1118.7449 LAK
06 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1092.6719 LAK
07 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1098.7898 LAK
08 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1102.0382 LAK
09 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1097.8936 LAK
10 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1093.5001 LAK
11 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1093.5001 LAK
12 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1094.3663 LAK
13 Feb 2024 1 LAK = 0.001 NAD 1 NAD = 1046.1818 LAK
14 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1068.6526 LAK
15 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1094.2379 LAK
16 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1099.7994 LAK
17 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1105.3805 LAK
18 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1104.6117 LAK
19 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1104.382 LAK
20 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1105.2306 LAK
21 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1102.7991 LAK
22 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1101.9471 LAK
23 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1087.5516 LAK
24 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1086.3329 LAK
25 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1086.3329 LAK
26 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1087.3595 LAK
27 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1078.5723 LAK
28 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1093.712 LAK
29 Feb 2024 1 LAK = 0.0009 NAD 1 NAD = 1094.6018 LAK

Mar 2024

DateLAK-NADNAD-LAK
01 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1088.2344 LAK
02 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1090.0291 LAK
03 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1090.0291 LAK
04 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1093.7024 LAK
05 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1093.5897 LAK
06 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1092.9845 LAK
07 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1125.6119 LAK
08 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1106.8578 LAK
09 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1114.2297 LAK
10 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1114.2297 LAK
11 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1114.5389 LAK
12 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1118.1931 LAK
13 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1118.1185 LAK
14 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1123.5557 LAK
15 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1114.8564 LAK
16 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1114.5257 LAK
17 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1114.5257 LAK
18 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1114.1426 LAK
19 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1103.0912 LAK
20 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1107.1825 LAK
21 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1112.9374 LAK
22 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1115.7209 LAK
23 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1099.6027 LAK
24 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1099.6027 LAK
25 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1107.6569 LAK
26 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1107.6009 LAK
27 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1110.4362 LAK
28 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1116.0207 LAK
29 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1117.7019 LAK
30 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1116.8188 LAK
31 Mar 2024 1 LAK = 0.0009 NAD 1 NAD = 1116.8188 LAK

Apr 2024

DateLAK-NADNAD-LAK
01 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1117.8646 LAK
02 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1117.6317 LAK
03 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1126.1714 LAK
04 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1133.0582 LAK
05 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1133.5282 LAK
06 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1131.3447 LAK
07 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1131.3447 LAK
08 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1134.1336 LAK
09 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1134.3828 LAK
10 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1135.646 LAK
11 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1149.9097 LAK
12 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1149.7858 LAK
13 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1124.7784 LAK
14 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1121.8834 LAK
15 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1124.3182 LAK
16 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1126.8829 LAK
17 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1117.6658 LAK
18 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1117.9916 LAK
19 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1113.5509 LAK
20 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1111.0182 LAK
21 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1111.0182 LAK
22 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1114.1113 LAK
23 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1111.2545 LAK
24 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1113.2908 LAK
25 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1110.8107 LAK
26 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1122.4875 LAK
27 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1125.8381 LAK
28 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1125.8381 LAK
29 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1121.9527 LAK
30 Apr 2024 1 LAK = 0.0009 NAD 1 NAD = 1133.741 LAK

May 2024

DateLAK-NADNAD-LAK
01 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1134.566 LAK
02 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1147.2853 LAK
03 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1150.5986 LAK
04 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1149.4864 LAK
05 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1149.4864 LAK
06 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1152.8625 LAK
07 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1154.0188 LAK
08 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1156.4566 LAK
09 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1148.6722 LAK
10 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1148.4555 LAK
11 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1148.433 LAK
12 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1147.443 LAK
13 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1148.2008 LAK
14 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1163.4939 LAK
15 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1161.2314 LAK
16 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1168.0986 LAK
17 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1172.009 LAK
18 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1165.9627 LAK
19 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1165.9627 LAK
20 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1172.9408 LAK
21 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1174.8521 LAK
22 May 2024 1 LAK = 0.0008 NAD 1 NAD = 1181.5049 LAK
23 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1169.073 LAK
24 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1158.7205 LAK
25 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1156.8139 LAK
26 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1156.8139 LAK
27 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1158.7807 LAK
28 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1157.2581 LAK
29 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1160.8425 LAK
30 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1167.5298 LAK
31 May 2024 1 LAK = 0.0009 NAD 1 NAD = 1167.4035 LAK

Jun 2024

DateLAK-NADNAD-LAK
01 Jun 2024 1 LAK = 0.0009 NAD 1 NAD = 1168.0909 LAK
02 Jun 2024 1 LAK = 0.0009 NAD 1 NAD = 1168.0909 LAK
03 Jun 2024 1 LAK = 0.0009 NAD 1 NAD = 1168.7845 LAK
04 Jun 2024 1 LAK = 0.0009 NAD 1 NAD = 1151.1914 LAK
05 Jun 2024 1 LAK = 0.0009 NAD 1 NAD = 1150.5688 LAK
06 Jun 2024 1 LAK = 0.0009 NAD 1 NAD = 1134.3171 LAK
07 Jun 2024 1 LAK = 0.0009 NAD 1 NAD = 1140.5674 LAK
08 Jun 2024 1 LAK = 0.0009 NAD 1 NAD = 1140.4889 LAK
09 Jun 2024 1 LAK = 0.0009 NAD 1 NAD = 1140.4889 LAK
10 Jun 2024 1 LAK = 0.0009 NAD 1 NAD = 1156.4487 LAK
11 Jun 2024 1 LAK = 0.0009 NAD 1 NAD = 1161.4037 LAK
12 Jun 2024 1 LAK = 0.0009 NAD 1 NAD = 1166.4688 LAK
13 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1184.1953 LAK
14 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1189.4358 LAK
15 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1189.4581 LAK
16 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1189.4581 LAK
17 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1202.0679 LAK
18 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1209.4873 LAK
19 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1220.0453 LAK
20 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1211.0251 LAK
21 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1228.0427 LAK
22 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1228.0197 LAK
23 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1228.0197 LAK
24 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1212.674 LAK
25 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1214.2518 LAK
26 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1213.1137 LAK
27 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1202.5321 LAK
28 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1213.344 LAK
29 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1213.6241 LAK
30 Jun 2024 1 LAK = 0.0008 NAD 1 NAD = 1213.344 LAK

Jul 2024

DateLAK-NADNAD-LAK
01 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1221.8805 LAK
02 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1194.9117 LAK
03 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1194.8425 LAK
04 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1201.7543 LAK
05 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1212.1571 LAK
06 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1212.1627 LAK
07 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1212.1627 LAK
08 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1217.2781 LAK
09 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1219.4635 LAK
10 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1224.027 LAK
11 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1224.4882 LAK
12 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1230.8391 LAK
13 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1231.5897 LAK
14 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1230.8391 LAK
15 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1217.7269 LAK
16 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1223.4113 LAK
17 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1217.6686 LAK
18 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1214.2427 LAK
19 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1208.9762 LAK
20 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1208.9762 LAK
21 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1208.9762 LAK
22 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1215.758 LAK
23 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1206.97 LAK
24 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1210.6817 LAK
25 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1199.0329 LAK
26 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1214.9031 LAK
27 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1214.9254 LAK
28 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1214.9254 LAK
29 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1207.476 LAK
30 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1210.4021 LAK
31 Jul 2024 1 LAK = 0.0008 NAD 1 NAD = 1216.9411 LAK

Aug 2024

DateLAK-NADNAD-LAK
01 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1217.8819 LAK
02 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1219.8284 LAK
03 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1219.7946 LAK
04 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1219.7946 LAK
05 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1191.8016 LAK
06 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1195.4648 LAK
07 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1209.6422 LAK
08 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1203.2033 LAK
09 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1209.8461 LAK
10 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1210.4009 LAK
11 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1209.8738 LAK
12 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1215.1689 LAK
13 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1217.4489 LAK
14 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1225.8788 LAK
15 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1226.9335 LAK
16 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1236.2059 LAK
17 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1236.1947 LAK
18 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1236.1947 LAK
19 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1241.0704 LAK
20 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1243.0187 LAK
21 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1241.9557 LAK
22 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1229.4556 LAK
23 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1230.5086 LAK
24 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1230.5087 LAK
25 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1230.5087 LAK
26 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1244.8823 LAK
27 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1243.7657 LAK
28 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1241.6946 LAK
29 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1248.9111 LAK
30 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1252.9548 LAK
31 Aug 2024 1 LAK = 0.0008 NAD 1 NAD = 1245.3257 LAK

Sep 2024

DateLAK-NADNAD-LAK
01 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1252.9549 LAK
02 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1234.9007 LAK
03 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1229.4296 LAK
04 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1233.3133 LAK
05 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1241.0324 LAK
06 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1245.5583 LAK
07 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1245.5583 LAK
08 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1245.5583 LAK
09 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1233.3386 LAK
10 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1236.4536 LAK
11 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1238.6991 LAK
12 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1228.3183 LAK
13 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1235.1068 LAK
14 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1243.4091 LAK
15 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1243.4091 LAK
16 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1250.0069 LAK
17 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1252.0493 LAK
18 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1257.1049 LAK
19 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1267.3473 LAK
20 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1257.8195 LAK
21 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1257.8421 LAK
22 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1257.8421 LAK
23 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1269.5674 LAK
24 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1272.3821 LAK
25 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1282.6646 LAK
26 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1284.1817 LAK
27 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1285.8087 LAK
28 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1284.9842 LAK
29 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1284.9842 LAK
30 Sep 2024 1 LAK = 0.0008 NAD 1 NAD = 1284.8927 LAK

Oct 2024

DateLAK-NADNAD-LAK
01 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1259.5291 LAK
02 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1269.7112 LAK
03 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1262.8243 LAK
04 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1263.943 LAK
05 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1263.943 LAK
06 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1263.943 LAK
07 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1254.4513 LAK
08 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1264.4672 LAK
09 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1253.1764 LAK
10 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1244.8461 LAK
11 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1254.816 LAK
12 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1254.8275 LAK
13 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1250.9736 LAK
14 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1250.8673 LAK
15 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1247.5705 LAK
16 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1246.6484 LAK
17 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1244.2822 LAK
18 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1249.1927 LAK
19 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1249.1927 LAK
20 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1249.1927 LAK
21 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1246.157 LAK
22 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1249.2444 LAK
23 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1247.6143 LAK
24 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1241.7623 LAK
25 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1244.3774 LAK
26 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1244.3544 LAK
27 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1244.3544 LAK
28 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1235.5106 LAK
29 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1237.7223 LAK
30 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1246.5076 LAK
31 Oct 2024 1 LAK = 0.0008 NAD 1 NAD = 1242.6407 LAK

Nov 2024

DateLAK-NADNAD-LAK
01 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1247.0136 LAK
02 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1244.298 LAK
03 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1247.0136 LAK
04 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1251.1858 LAK
05 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1253.6856 LAK
06 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1228.082 LAK
07 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1255.5628 LAK
08 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1254.1283 LAK
09 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1254.1399 LAK
10 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1254.1399 LAK
11 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1231.3211 LAK
12 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1213.5743 LAK
13 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1222.5141 LAK
14 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1200.1847 LAK
15 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1207.821 LAK
16 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1207.8096 LAK
17 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1207.8096 LAK
18 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1213.109 LAK
19 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1212.7174 LAK
20 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1210.6447 LAK
21 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1210.5548 LAK
22 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1217.2656 LAK
23 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1217.2363 LAK
24 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1217.2363 LAK
25 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1214.7017 LAK
26 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1209.3591 LAK
27 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1210.214 LAK
28 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1207.7325 LAK
29 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1216.9552 LAK
30 Nov 2024 1 LAK = 0.0008 NAD 1 NAD = 1216.9668 LAK

Dec 2024

DateLAK-NADNAD-LAK
01 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1216.9668 LAK
02 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1207.343 LAK
03 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1213.9512 LAK
04 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1209.4268 LAK
05 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1213.8264 LAK
06 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1215.3454 LAK
07 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1215.3454 LAK
08 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1215.3454 LAK
09 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1227.3175 LAK
10 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1226.0878 LAK
11 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1228.4991 LAK
12 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1241.3068 LAK
13 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1220.9626 LAK
14 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1220.9858 LAK
15 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1220.9858 LAK
16 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1222.8076 LAK
17 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1211.5868 LAK
18 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1213.4838 LAK
19 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1198.3656 LAK
20 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1188.8645 LAK
21 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1188.8646 LAK
22 Dec 2024 1 LAK = 0.0008 NAD 1 NAD = 1188.8646 LAK

LAK-NAD and NAD-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats