currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-MYR and MYR-LAK exchange rates - 2024

LAK-MYR and MYR-LAK exchange rates - 2024

LAK-MYR and MYR-LAK exchange rates

Check below the exchange rates for LAK-MYR and MYR-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0002 MYR
1 MYR = 4713.6903 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-MYRMYR-LAK
01 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4481.9627 LAK
02 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4464.6636 LAK
03 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4446.2665 LAK
04 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4447.7297 LAK
05 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4426.9053 LAK
06 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4409.0563 LAK
07 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4409.0563 LAK
08 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4430.3257 LAK
09 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4436.8775 LAK
10 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4443.4996 LAK
11 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4436.7259 LAK
12 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4440.7536 LAK
13 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4432.5519 LAK
14 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4432.5519 LAK
15 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4433.6628 LAK
16 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4397.8699 LAK
17 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4381.1707 LAK
18 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4380.8355 LAK
19 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4386.0355 LAK
20 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4375.3811 LAK
21 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4375.3811 LAK
22 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4372.4616 LAK
23 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4373.4034 LAK
24 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4374.1836 LAK
25 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4378.6106 LAK
26 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4384.0623 LAK
27 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4387.4879 LAK
28 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4387.4879 LAK
29 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4375.3379 LAK
30 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4385.3697 LAK
31 Jan 2024 1 LAK = 0.0002 MYR 1 MYR = 4385.1107 LAK

Feb 2024

DateLAK-MYRMYR-LAK
01 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4389.2368 LAK
02 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4403.4584 LAK
03 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4397.4526 LAK
04 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4397.4526 LAK
05 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4381.0122 LAK
06 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4374.8332 LAK
07 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4375.7955 LAK
08 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4369.2663 LAK
09 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4370.8607 LAK
10 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4367.167 LAK
11 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4367.167 LAK
12 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4370.6852 LAK
13 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4372.6121 LAK
14 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4362.0022 LAK
15 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4362.8548 LAK
16 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4364.2337 LAK
17 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4365.7635 LAK
18 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4362.7272 LAK
19 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4355.7337 LAK
20 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4349.545 LAK
21 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4352.2519 LAK
22 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4374.0628 LAK
23 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4368.3814 LAK
24 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4363.6043 LAK
25 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4363.6043 LAK
26 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4368.1207 LAK
27 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4380.4463 LAK
28 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4375.6621 LAK
29 Feb 2024 1 LAK = 0.0002 MYR 1 MYR = 4401.0863 LAK

Mar 2024

DateLAK-MYRMYR-LAK
01 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4400.2311 LAK
02 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4388.0741 LAK
03 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4388.0741 LAK
04 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4422.1585 LAK
05 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4411.0402 LAK
06 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4412.4719 LAK
07 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4433.7931 LAK
08 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4458.0913 LAK
09 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4452.2151 LAK
10 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4452.2151 LAK
11 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4454.8506 LAK
12 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4460.7564 LAK
13 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4450.5606 LAK
14 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4454.7943 LAK
15 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4445.7372 LAK
16 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4446.817 LAK
17 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4446.817 LAK
18 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4431.9792 LAK
19 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4421.2423 LAK
20 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4418.9547 LAK
21 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4440.0008 LAK
22 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4429.9153 LAK
23 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4412.4207 LAK
24 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4412.4207 LAK
25 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4456.401 LAK
26 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4437.1507 LAK
27 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4452.9438 LAK
28 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4454.2247 LAK
29 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4468.9 LAK
30 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4463.1059 LAK
31 Mar 2024 1 LAK = 0.0002 MYR 1 MYR = 4463.1059 LAK

Apr 2024

DateLAK-MYRMYR-LAK
01 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4462.8956 LAK
02 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4454.5717 LAK
03 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4450.2412 LAK
04 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4460.9305 LAK
05 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4455.6992 LAK
06 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4449.2081 LAK
07 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4449.2081 LAK
08 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4456.2723 LAK
09 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4456.3796 LAK
10 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4460.7 LAK
11 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4475.643 LAK
12 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4454.2503 LAK
13 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4457.195 LAK
14 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4445.7228 LAK
15 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4446.962 LAK
16 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4436.5477 LAK
17 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4436.6537 LAK
18 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4445.2915 LAK
19 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4457.9052 LAK
20 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4447.3757 LAK
21 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4447.3757 LAK
22 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4465.3557 LAK
23 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4456.9939 LAK
24 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4467.2045 LAK
25 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4463.4909 LAK
26 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4475.7818 LAK
27 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4489.2685 LAK
28 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4489.2685 LAK
29 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4473.7388 LAK
30 Apr 2024 1 LAK = 0.0002 MYR 1 MYR = 4472.0038 LAK

May 2024

DateLAK-MYRMYR-LAK
01 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4478.821 LAK
02 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4488.3027 LAK
03 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4497.8984 LAK
04 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4486.9387 LAK
05 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4486.9387 LAK
06 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4499.6433 LAK
07 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4501.0384 LAK
08 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4503.9783 LAK
09 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4501.8992 LAK
10 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4502.6904 LAK
11 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4502.6679 LAK
12 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4498.7864 LAK
13 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4508.2514 LAK
14 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4526.3802 LAK
15 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4536.8559 LAK
16 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4554.5501 LAK
17 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4553.0725 LAK
18 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4529.6215 LAK
19 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4529.6215 LAK
20 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4558.9641 LAK
21 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4551.7508 LAK
22 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4554.7221 LAK
23 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4545.0969 LAK
24 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4544.8322 LAK
25 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4537.4804 LAK
26 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4537.4804 LAK
27 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4559.0757 LAK
28 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4556.2071 LAK
29 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4560.9529 LAK
30 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4566.025 LAK
31 May 2024 1 LAK = 0.0002 MYR 1 MYR = 4562.6442 LAK

Jun 2024

DateLAK-MYRMYR-LAK
01 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4560.7928 LAK
02 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4560.7928 LAK
03 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4563.8298 LAK
04 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4570.9823 LAK
05 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4582.171 LAK
06 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4588.4874 LAK
07 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4597.8418 LAK
08 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4628.4079 LAK
09 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4628.4079 LAK
10 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4591.0784 LAK
11 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4603.802 LAK
12 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4607.7065 LAK
13 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4620.7041 LAK
14 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4626.6204 LAK
15 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4616.713 LAK
16 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4616.713 LAK
17 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4640.5556 LAK
18 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4652.4492 LAK
19 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4661.8364 LAK
20 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4656.5968 LAK
21 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4663.3742 LAK
22 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4654.2824 LAK
23 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4654.2824 LAK
24 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4667.5316 LAK
25 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4681.6099 LAK
26 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4679.3074 LAK
27 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4677.8982 LAK
28 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4678.3025 LAK
29 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4679.3815 LAK
30 Jun 2024 1 LAK = 0.0002 MYR 1 MYR = 4673.5882 LAK

Jul 2024

DateLAK-MYRMYR-LAK
01 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4682.5046 LAK
02 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4678.3772 LAK
03 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4682.4314 LAK
04 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4691.5496 LAK
05 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4691.2706 LAK
06 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4677.358 LAK
07 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4677.358 LAK
08 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4691.4366 LAK
09 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4698.5815 LAK
10 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4707.692 LAK
11 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4724.7338 LAK
12 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4741.252 LAK
13 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4746.2223 LAK
14 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4728.2258 LAK
15 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4741.3738 LAK
16 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4738.9687 LAK
17 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4748.4692 LAK
18 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4744.2867 LAK
19 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4729.0957 LAK
20 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4727.5481 LAK
21 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4727.5481 LAK
22 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4739.1951 LAK
23 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4739.7025 LAK
24 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4744.8841 LAK
25 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4754.1647 LAK
26 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4761.3439 LAK
27 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4754.8603 LAK
28 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4754.8603 LAK
29 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4782.3756 LAK
30 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4799.1048 LAK
31 Jul 2024 1 LAK = 0.0002 MYR 1 MYR = 4825.0696 LAK

Aug 2024

DateLAK-MYRMYR-LAK
01 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 4854.4431 LAK
02 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 4931.5918 LAK
03 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 4889.7092 LAK
04 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 4889.7092 LAK
05 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5013.0269 LAK
06 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 4952.3047 LAK
07 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 4929.5382 LAK
08 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 4953.1011 LAK
09 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5011.8472 LAK
10 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5020.3314 LAK
11 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5012.307 LAK
12 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 4972.7611 LAK
13 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 4969.2029 LAK
14 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5006.2742 LAK
15 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 4978.031 LAK
16 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 4997.6798 LAK
17 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 4978.1346 LAK
18 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 4978.1346 LAK
19 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5051.4532 LAK
20 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5052.1004 LAK
21 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5052.1468 LAK
22 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5046.1094 LAK
23 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5049.7477 LAK
24 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5009.1362 LAK
25 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5009.1362 LAK
26 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5080.3299 LAK
27 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5079.726 LAK
28 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5079.9798 LAK
29 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5124.9823 LAK
30 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5115.5359 LAK
31 Aug 2024 1 LAK = 0.0002 MYR 1 MYR = 5116.3016 LAK

Sep 2024

DateLAK-MYRMYR-LAK
01 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5123.024 LAK
02 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5077.1488 LAK
03 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5059.5561 LAK
04 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5078.1136 LAK
05 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5092.9293 LAK
06 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5102.0333 LAK
07 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5107.111 LAK
08 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5107.111 LAK
09 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5054.7947 LAK
10 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5096.6557 LAK
11 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5110.0607 LAK
12 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5107.308 LAK
13 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5141.4202 LAK
14 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5142.2724 LAK
15 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5142.2724 LAK
16 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5136.1411 LAK
17 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5186.0247 LAK
18 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5204.651 LAK
19 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5252.2415 LAK
20 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5252.805 LAK
21 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5243.0317 LAK
22 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5243.0317 LAK
23 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5250.1178 LAK
24 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5308.219 LAK
25 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5345.7963 LAK
26 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5328.0955 LAK
27 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5352.2471 LAK
28 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5353.2837 LAK
29 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5353.2837 LAK
30 Sep 2024 1 LAK = 0.0002 MYR 1 MYR = 5353.8233 LAK

Oct 2024

DateLAK-MYRMYR-LAK
01 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5229.6663 LAK
02 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5288.6754 LAK
03 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5232.8 LAK
04 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5231.3194 LAK
05 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5252.286 LAK
06 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5252.286 LAK
07 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5096.0626 LAK
08 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5152.7264 LAK
09 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5156.7544 LAK
10 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5097.9744 LAK
11 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5117.2528 LAK
12 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5107.7803 LAK
13 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5103.2019 LAK
14 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5107.4179 LAK
15 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5085.7936 LAK
16 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5103.2989 LAK
17 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5088.3795 LAK
18 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5096.6675 LAK
19 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5081.3857 LAK
20 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5081.3857 LAK
21 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5102.713 LAK
22 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5076.5469 LAK
23 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5049.3236 LAK
24 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5054.1846 LAK
25 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5061.8081 LAK
26 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5071.5819 LAK
27 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5071.5819 LAK
28 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5027.8994 LAK
29 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5012.8388 LAK
30 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5014.3335 LAK
31 Oct 2024 1 LAK = 0.0002 MYR 1 MYR = 5007.1024 LAK

Nov 2024

DateLAK-MYRMYR-LAK
01 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 5013.537 LAK
02 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 5007.418 LAK
03 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 5006.4338 LAK
04 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 5012.8129 LAK
05 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 5028.4144 LAK
06 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4958.3948 LAK
07 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4982.9753 LAK
08 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 5010.4803 LAK
09 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 5035.9835 LAK
10 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 5035.9835 LAK
11 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4979.2172 LAK
12 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4944.6683 LAK
13 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4940.8079 LAK
14 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4902.5367 LAK
15 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4918.5178 LAK
16 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4930.0331 LAK
17 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4930.0331 LAK
18 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4906.1244 LAK
19 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4902.3744 LAK
20 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4911.1627 LAK
21 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4905.6854 LAK
22 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4920.5351 LAK
23 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4914.8608 LAK
24 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4914.8608 LAK
25 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4934.0044 LAK
26 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4894.9519 LAK
27 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4944.9309 LAK
28 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4934.5105 LAK
29 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4940.641 LAK
30 Nov 2024 1 LAK = 0.0002 MYR 1 MYR = 4928.1854 LAK

Dec 2024

DateLAK-MYRMYR-LAK
01 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4928.1854 LAK
02 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4918.7398 LAK
03 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4913.013 LAK
04 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4930.2654 LAK
05 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4954.0409 LAK
06 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4959.427 LAK
07 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4963.5781 LAK
08 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4963.5781 LAK
09 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4952.0217 LAK
10 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4948.2965 LAK
11 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4935.1244 LAK
12 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4940.4486 LAK
13 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4920.63 LAK
14 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4913.5689 LAK
15 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4913.5689 LAK
16 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4916.5628 LAK
17 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4904.5421 LAK
18 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4900.583 LAK
19 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4862.5397 LAK
20 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4853.9577 LAK
21 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4835.7995 LAK
22 Dec 2024 1 LAK = 0.0002 MYR 1 MYR = 4835.7995 LAK

LAK-MYR and MYR-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats