CurrencyStats247

> Exchange Rates

> LAK-MUR and MUR-LAK exchange rates - 2024

LAK-MUR and MUR-LAK exchange rates - 2024

LAK-MUR and MUR-LAK exchange rates

Check below the exchange rates for LAK-MUR and MUR-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LAK = 0.0021 MUR

1 MUR = 467.0759 LAK

1Y 2Y 3Y

LAK to MURMUR to LAK

Jan 2024

Date	LAK-MUR	MUR-LAK
01 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 464.8687 LAK
02 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 466.8349 LAK
03 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 466.8019 LAK
04 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 460.6213 LAK
05 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 460.4028 LAK
06 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 458.5876 LAK
07 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 458.5876 LAK
08 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 458.4098 LAK
09 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 455.7826 LAK
10 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 466.7202 LAK
11 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 466.4624 LAK
12 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 467.0401 LAK
13 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 465.1886 LAK
14 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 465.1886 LAK
15 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 453.6095 LAK
16 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 453.9771 LAK
17 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 466.0183 LAK
18 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 466.1443 LAK
19 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 467.5951 LAK
20 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 465.7166 LAK
21 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 466.0086 LAK
22 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 466.0899 LAK
23 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 466.1354 LAK
24 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 464.992 LAK
25 Jan 2024	1 LAK = 0.0021 MUR	1 MUR = 465.2089 LAK
26 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 453.4747 LAK
27 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 453.833 LAK
28 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 453.833 LAK
29 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 462.854 LAK
30 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 462.2477 LAK
31 Jan 2024	1 LAK = 0.0022 MUR	1 MUR = 459.2072 LAK

Feb 2024

Date	LAK-MUR	MUR-LAK
01 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 461.8177 LAK
02 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 450.5802 LAK
03 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 449.9588 LAK
04 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 449.9588 LAK
05 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 459.2206 LAK
06 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 450.7705 LAK
07 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 458.5764 LAK
08 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 460.5553 LAK
09 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 458.8974 LAK
10 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 458.461 LAK
11 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 457.3577 LAK
12 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 459.0055 LAK
13 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 447.1883 LAK
14 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 445.6255 LAK
15 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 456.6378 LAK
16 Feb 2024	1 LAK = 0.0023 MUR	1 MUR = 443.8835 LAK
17 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 445.6509 LAK
18 Feb 2024	1 LAK = 0.0023 MUR	1 MUR = 441.3659 LAK
19 Feb 2024	1 LAK = 0.0023 MUR	1 MUR = 442.2204 LAK
20 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 455.5708 LAK
21 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 455.8136 LAK
22 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 456.4725 LAK
23 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 456.235 LAK
24 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 456.9698 LAK
25 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 456.9698 LAK
26 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 456.7002 LAK
27 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 456.3459 LAK
28 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 455.8855 LAK
29 Feb 2024	1 LAK = 0.0022 MUR	1 MUR = 456.4703 LAK

Mar 2024

Date	LAK-MUR	MUR-LAK
01 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 456.0651 LAK
02 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 454.7659 LAK
03 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 454.7659 LAK
04 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 455.4496 LAK
05 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 455.9298 LAK
06 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 455.5902 LAK
07 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 455.9998 LAK
08 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 456.532 LAK
09 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 455.9263 LAK
10 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 454.8588 LAK
11 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 455.7512 LAK
12 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 455.7827 LAK
13 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 455.227 LAK
14 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 455.9886 LAK
15 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 454.8686 LAK
16 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 454.9782 LAK
17 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 453.3569 LAK
18 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 454.9109 LAK
19 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 454.0613 LAK
20 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 454.1784 LAK
21 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 454.8805 LAK
22 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 453.0828 LAK
23 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 451.8316 LAK
24 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 451.2887 LAK
25 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 454.8 LAK
26 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 452.5625 LAK
27 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 455.3025 LAK
28 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 454.1529 LAK
29 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 454.7315 LAK
30 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 455.1559 LAK
31 Mar 2024	1 LAK = 0.0022 MUR	1 MUR = 454.7291 LAK

Apr 2024

Date	LAK-MUR	MUR-LAK
01 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 454.814 LAK
02 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 454.5762 LAK
03 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 456.5353 LAK
04 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 458.6454 LAK
05 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 456.5161 LAK
06 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 455.9132 LAK
07 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 455.9132 LAK
08 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 458.8012 LAK
09 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 458.4312 LAK
10 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 459.0216 LAK
11 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 460.8643 LAK
12 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 457.7795 LAK
13 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 458.1514 LAK
14 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 456.962 LAK
15 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 445.0697 LAK
16 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 455.2727 LAK
17 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 455.4866 LAK
18 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 457.203 LAK
19 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 458.2913 LAK
20 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 455.7033 LAK
21 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 455.7033 LAK
22 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 458.4985 LAK
23 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 457.739 LAK
24 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 459.618 LAK
25 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 459.2701 LAK
26 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 460.3687 LAK
27 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 461.7569 LAK
28 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 459.1342 LAK
29 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 460.3602 LAK
30 Apr 2024	1 LAK = 0.0022 MUR	1 MUR = 460.2236 LAK

May 2024

Date	LAK-MUR	MUR-LAK
01 May 2024	1 LAK = 0.0022 MUR	1 MUR = 460.4877 LAK
02 May 2024	1 LAK = 0.0022 MUR	1 MUR = 460.4095 LAK
03 May 2024	1 LAK = 0.0022 MUR	1 MUR = 461.1249 LAK
04 May 2024	1 LAK = 0.0022 MUR	1 MUR = 460.5105 LAK
05 May 2024	1 LAK = 0.0022 MUR	1 MUR = 460.5105 LAK
06 May 2024	1 LAK = 0.0022 MUR	1 MUR = 460.5959 LAK
07 May 2024	1 LAK = 0.0022 MUR	1 MUR = 461.6506 LAK
08 May 2024	1 LAK = 0.0022 MUR	1 MUR = 462.1386 LAK
09 May 2024	1 LAK = 0.0022 MUR	1 MUR = 462.0615 LAK
10 May 2024	1 LAK = 0.0022 MUR	1 MUR = 462.1682 LAK
11 May 2024	1 LAK = 0.0022 MUR	1 MUR = 462.9166 LAK
12 May 2024	1 LAK = 0.0022 MUR	1 MUR = 462.5176 LAK
13 May 2024	1 LAK = 0.0022 MUR	1 MUR = 462.788 LAK
14 May 2024	1 LAK = 0.0022 MUR	1 MUR = 462.5846 LAK
15 May 2024	1 LAK = 0.0022 MUR	1 MUR = 462.7324 LAK
16 May 2024	1 LAK = 0.0022 MUR	1 MUR = 464.1514 LAK
17 May 2024	1 LAK = 0.0021 MUR	1 MUR = 465.3873 LAK
18 May 2024	1 LAK = 0.0022 MUR	1 MUR = 462.984 LAK
19 May 2024	1 LAK = 0.0022 MUR	1 MUR = 462.984 LAK
20 May 2024	1 LAK = 0.0022 MUR	1 MUR = 464.9254 LAK
21 May 2024	1 LAK = 0.0022 MUR	1 MUR = 462.8823 LAK
22 May 2024	1 LAK = 0.0022 MUR	1 MUR = 463.0627 LAK
23 May 2024	1 LAK = 0.0022 MUR	1 MUR = 462.1448 LAK
24 May 2024	1 LAK = 0.0022 MUR	1 MUR = 464.6937 LAK
25 May 2024	1 LAK = 0.0022 MUR	1 MUR = 463.9362 LAK
26 May 2024	1 LAK = 0.0022 MUR	1 MUR = 464.1528 LAK
27 May 2024	1 LAK = 0.0022 MUR	1 MUR = 464.4066 LAK
28 May 2024	1 LAK = 0.0022 MUR	1 MUR = 464.727 LAK
29 May 2024	1 LAK = 0.0022 MUR	1 MUR = 464.9437 LAK
30 May 2024	1 LAK = 0.0022 MUR	1 MUR = 464.5103 LAK
31 May 2024	1 LAK = 0.0022 MUR	1 MUR = 464.6525 LAK

Jun 2024

Date	LAK-MUR	MUR-LAK
01 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 467.0607 LAK
02 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 467.0607 LAK
03 Jun 2024	1 LAK = 0.0022 MUR	1 MUR = 464.1775 LAK
04 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 466.6162 LAK
05 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 467.2605 LAK
06 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 466.6041 LAK
07 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 470.9318 LAK
08 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 474.1975 LAK
09 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 474.1975 LAK
10 Jun 2024	1 LAK = 0.0022 MUR	1 MUR = 465.086 LAK
11 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 466.4606 LAK
12 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 466.3533 LAK
13 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 468.7494 LAK
14 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 467.0686 LAK
15 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 466.8332 LAK
16 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 466.8332 LAK
17 Jun 2024	1 LAK = 0.0022 MUR	1 MUR = 464.8914 LAK
18 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 469.8299 LAK
19 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 469.5228 LAK
20 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 470.2031 LAK
21 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 469.2214 LAK
22 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 468.3099 LAK
23 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 468.3099 LAK
24 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 467.8936 LAK
25 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 469.3071 LAK
26 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 468.8774 LAK
27 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 470.7585 LAK
28 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 467.3784 LAK
29 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 467.6536 LAK
30 Jun 2024	1 LAK = 0.0021 MUR	1 MUR = 467.0746 LAK

Jul 2024

Date	LAK-MUR	MUR-LAK
01 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 472.2603 LAK
02 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 466.555 LAK
03 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 469.1362 LAK
04 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 470.6038 LAK
05 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 468.6301 LAK
06 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 470.2782 LAK
07 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 470.2782 LAK
08 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 472.6013 LAK
09 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 473.0239 LAK
10 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 473.2354 LAK
11 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 473.6334 LAK
12 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 474.2813 LAK
13 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 474.7713 LAK
14 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 472.9711 LAK
15 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 475.1738 LAK
16 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 475.5431 LAK
17 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 475.5121 LAK
18 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 476.2372 LAK
19 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 474.984 LAK
20 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 474.828 LAK
21 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 474.828 LAK
22 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 476.0201 LAK
23 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 475.4934 LAK
24 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 474.4385 LAK
25 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 473.6962 LAK
26 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 473.6406 LAK
27 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 472.9945 LAK
28 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 472.9945 LAK
29 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 476.5958 LAK
30 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 475.5379 LAK
31 Jul 2024	1 LAK = 0.0021 MUR	1 MUR = 475.2148 LAK

Aug 2024

Date	LAK-MUR	MUR-LAK
01 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 475.4564 LAK
02 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 474.4368 LAK
03 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 470.4023 LAK
04 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 470.4023 LAK
05 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 478.0782 LAK
06 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 479.0573 LAK
07 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 477.1971 LAK
08 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 478.2089 LAK
09 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 477.177 LAK
10 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 477.3912 LAK
11 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 476.6281 LAK
12 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 477.5846 LAK
13 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 477.73 LAK
14 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 478.9554 LAK
15 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 477.8907 LAK
16 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 479.0659 LAK
17 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 477.1889 LAK
18 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 477.1889 LAK
19 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 478.3435 LAK
20 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 479.002 LAK
21 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 479.9141 LAK
22 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 479.7378 LAK
23 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 478.5054 LAK
24 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 474.5501 LAK
25 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 474.5501 LAK
26 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 479.0008 LAK
27 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 478.5298 LAK
28 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 477.8521 LAK
29 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 477.2812 LAK
30 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 475.8159 LAK
31 Aug 2024	1 LAK = 0.0021 MUR	1 MUR = 475.8842 LAK

Sep 2024

Date	LAK-MUR	MUR-LAK
01 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 476.5095 LAK
02 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 475.7077 LAK
03 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 473.8961 LAK
04 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 479.3964 LAK
05 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 479.642 LAK
06 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 480.7339 LAK
07 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 481.205 LAK
08 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 481.205 LAK
09 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 479.6385 LAK
10 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 480.6128 LAK
11 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 480.3809 LAK
12 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 479.6681 LAK
13 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 481.3015 LAK
14 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 481.3781 LAK
15 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 481.3781 LAK
16 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 480.8048 LAK
17 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 482.2149 LAK
18 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 481.7511 LAK
19 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 482.1002 LAK
20 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 481.4309 LAK
21 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 480.5355 LAK
22 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 480.5355 LAK
23 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 482.6381 LAK
24 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 480.7186 LAK
25 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 482.9089 LAK
26 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 482.3036 LAK
27 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 480.4884 LAK
28 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 480.5728 LAK
29 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 480.5728 LAK
30 Sep 2024	1 LAK = 0.0021 MUR	1 MUR = 480.944 LAK

Oct 2024

Date	LAK-MUR	MUR-LAK
01 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 473.2465 LAK
02 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 477.2407 LAK
03 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 476.3935 LAK
04 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 474.8216 LAK
05 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 476.9277 LAK
06 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 476.9277 LAK
07 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 468.5832 LAK
08 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 477.3562 LAK
09 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 479.8725 LAK
10 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 474.4722 LAK
11 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 475.9073 LAK
12 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 475.0077 LAK
13 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 474.6204 LAK
14 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 474.6074 LAK
15 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 473.1673 LAK
16 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 472.8971 LAK
17 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 472.694 LAK
18 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 472.412 LAK
19 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 470.9877 LAK
20 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 470.9877 LAK
21 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 478.972 LAK
22 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 476.9091 LAK
23 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 476.2902 LAK
24 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 475.7651 LAK
25 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 476.3953 LAK
26 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 477.3889 LAK
27 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 477.3889 LAK
28 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 474.2973 LAK
29 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 474.3759 LAK
30 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 476.2065 LAK
31 Oct 2024	1 LAK = 0.0021 MUR	1 MUR = 475.4944 LAK

Nov 2024

Date	LAK-MUR	MUR-LAK
01 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 478.6696 LAK
02 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 478.0815 LAK
03 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 477.9876 LAK
04 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 478.2537 LAK
05 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 474.709 LAK
06 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 469.3561 LAK
07 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 472.394 LAK
08 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 473.2452 LAK
09 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 475.6129 LAK
10 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 475.6129 LAK
11 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 469.6048 LAK
12 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 465.7059 LAK
13 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 465.7068 LAK
14 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 465.4794 LAK
15 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 465.7512 LAK
16 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 466.8408 LAK
17 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 466.8408 LAK
18 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 467.2014 LAK
19 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 473.8154 LAK
20 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 474.4023 LAK
21 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 472.1059 LAK
22 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 469.2083 LAK
23 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 468.7217 LAK
24 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 468.7217 LAK
25 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 469.0612 LAK
26 Nov 2024	1 LAK = 0.0022 MUR	1 MUR = 461.0989 LAK
27 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 470.2016 LAK
28 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 472.023 LAK
29 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 472.7852 LAK
30 Nov 2024	1 LAK = 0.0021 MUR	1 MUR = 471.5995 LAK

Dec 2024

Date	LAK-MUR	MUR-LAK
01 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 471.5995 LAK
02 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 470.7516 LAK
03 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 469.711 LAK
04 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 470.3638 LAK
05 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 470.3868 LAK
06 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 471.5599 LAK
07 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 470.7037 LAK
08 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 470.7037 LAK
09 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 470.2347 LAK
10 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 470.9001 LAK
11 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 468.9677 LAK
12 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 466.7968 LAK
13 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 465.3729 LAK
14 Dec 2024	1 LAK = 0.0022 MUR	1 MUR = 464.7622 LAK
15 Dec 2024	1 LAK = 0.0022 MUR	1 MUR = 464.7622 LAK
16 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 468.9608 LAK
17 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 471.5325 LAK
18 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 470.2551 LAK
19 Dec 2024	1 LAK = 0.0021 MUR	1 MUR = 465.2392 LAK
20 Dec 2024	1 LAK = 0.0022 MUR	1 MUR = 463.5812 LAK
21 Dec 2024	1 LAK = 0.0022 MUR	1 MUR = 461.8272 LAK
22 Dec 2024	1 LAK = 0.0022 MUR	1 MUR = 461.8272 LAK

LAK-MUR and MUR-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Mauritius, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats