currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-MNT and MNT-LAK exchange rates - 2025

LAK-MNT and MNT-LAK exchange rates - 2025

LAK-MNT and MNT-LAK exchange rates

Check below the exchange rates for LAK-MNT and MNT-LAK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LAK = 0.1584 MNT
1 MNT = 6.3143 LAK
1Y 2Y 3Y
LAK to MNTMNT to LAK
0.1620 Date: 4/7 0.1610 Date: 4/6 0.1610 Date: 4/5 0.1622 Date: 4/4 0.1612 Date: 4/3 0.1607 Date: 4/2 0.1622 Date: 4/1 0.1613 Date: 3/31 0.1614 Date: 3/30 0.1611 Date: 3/29 0.1609 Date: 3/28 0.1608 Date: 3/27 0.1607 Date: 3/26 0.1607 Date: 3/25 0.1608 Date: 3/24 0.1608 Date: 3/23 0.1611 Date: 3/22 0.1603 Date: 3/21 0.1607 Date: 3/20 0.1607 Date: 3/19 0.1604 Date: 3/18 0.1602 Date: 3/17 0.1604 Date: 3/16 0.1608 Date: 3/15 0.1602 Date: 3/14 0.1603 Date: 3/13 0.1602 Date: 3/12 0.1603 Date: 3/11 0.1603 Date: 3/10 0.1601 Date: 3/9 0.1602 Date: 3/8 0.1601 Date: 3/7 0.1602 Date: 3/6 0.1603 Date: 3/5 0.1600 Date: 3/4 0.1601 Date: 3/3 0.1603 Date: 3/2 0.1599 Date: 3/1 0.1599 Date: 2/28 0.1599 Date: 2/27 0.1601 Date: 2/26 0.1598 Date: 2/25 0.1595 Date: 2/24 0.1594 Date: 2/23 0.1595 Date: 2/22 0.1594 Date: 2/21 0.1592 Date: 2/20 0.1595 Date: 2/19 0.1595 Date: 2/18 0.1593 Date: 2/17 0.1597 Date: 2/16 0.1597 Date: 2/15 0.1592 Date: 2/14 0.1596 Date: 2/13 0.1563 Date: 2/12 0.1563 Date: 2/11 0.1562 Date: 2/10 0.1557 Date: 2/9 0.1557 Date: 2/8 0.1563 Date: 2/7 0.1563 Date: 2/6 0.1562 Date: 2/5 0.1562 Date: 2/4 0.1563 Date: 2/3 0.1560 Date: 2/2 0.1562 Date: 2/1 0.1562 Date: 1/31 0.1562 Date: 1/30 0.1560 Date: 1/29 0.1560 Date: 1/28 0.1559 Date: 1/27 0.1562 Date: 1/26 0.1562 Date: 1/25 0.1559 Date: 1/24 0.1558 Date: 1/23 0.1565 Date: 1/22 0.1557 Date: 1/21 0.1555 Date: 1/20 0.1558 Date: 1/19 0.1558 Date: 1/18 0.1557 Date: 1/17 0.1556 Date: 1/16 0.1557 Date: 1/15 0.1555 Date: 1/14 0.1556 Date: 1/13 0.1550 Date: 1/12 0.1550 Date: 1/11 0.1557 Date: 1/10 0.1559 Date: 1/9 0.1557 Date: 1/8 0.1557 Date: 1/7 0.1556 Date: 1/6 0.1560 Date: 1/5 0.1560 Date: 1/4 0.1557 Date: 1/3 0.1557 Date: 1/2 0.1556 Date: 1/1 0.1620 Date: 4/7 0.1610 Date: 4/6 0.1610 Date: 4/5 0.1622 Date: 4/4 0.1612 Date: 4/3 0.1607 Date: 4/2 0.1622 Date: 4/1 0.1613 Date: 3/31 0.1614 Date: 3/30 0.1611 Date: 3/29 0.1609 Date: 3/28 0.1608 Date: 3/27 0.1607 Date: 3/26 0.1607 Date: 3/25 0.1608 Date: 3/24 0.1608 Date: 3/23 0.1611 Date: 3/22 0.1603 Date: 3/21 0.1607 Date: 3/20 0.1607 Date: 3/19 0.1604 Date: 3/18 0.1602 Date: 3/17 0.1604 Date: 3/16 0.1608 Date: 3/15 0.1602 Date: 3/14 0.1603 Date: 3/13 0.1602 Date: 3/12 0.1603 Date: 3/11 0.1603 Date: 3/10 0.1601 Date: 3/9 0.1602 Date: 3/8 0.1601 Date: 3/7 0.1602 Date: 3/6 0.1603 Date: 3/5 0.1600 Date: 3/4 0.1601 Date: 3/3 0.1603 Date: 3/2 0.1599 Date: 3/1 0.1599 Date: 2/28 0.1599 Date: 2/27 0.1601 Date: 2/26 0.1598 Date: 2/25 0.1595 Date: 2/24 0.1594 Date: 2/23 0.1595 Date: 2/22 0.1594 Date: 2/21 0.1592 Date: 2/20 0.1595 Date: 2/19 0.1595 Date: 2/18 0.1593 Date: 2/17 0.1597 Date: 2/16 0.1597 Date: 2/15 0.1592 Date: 2/14 0.1596 Date: 2/13 0.1563 Date: 2/12 0.1563 Date: 2/11 0.1562 Date: 2/10 0.1557 Date: 2/9 0.1557 Date: 2/8 0.1563 Date: 2/7 0.1563 Date: 2/6 0.1562 Date: 2/5 0.1562 Date: 2/4 0.1563 Date: 2/3 0.1560 Date: 2/2 0.1562 Date: 2/1 0.1562 Date: 1/31 0.1562 Date: 1/30 0.1560 Date: 1/29 0.1560 Date: 1/28 0.1559 Date: 1/27 0.1562 Date: 1/26 0.1562 Date: 1/25 0.1559 Date: 1/24 0.1558 Date: 1/23 0.1565 Date: 1/22 0.1557 Date: 1/21 0.1555 Date: 1/20 0.1558 Date: 1/19 0.1558 Date: 1/18 0.1557 Date: 1/17 0.1556 Date: 1/16 0.1557 Date: 1/15 0.1555 Date: 1/14 0.1556 Date: 1/13 0.1550 Date: 1/12 0.1550 Date: 1/11 0.1557 Date: 1/10 0.1559 Date: 1/9 0.1557 Date: 1/8 0.1557 Date: 1/7 0.1556 Date: 1/6 0.1560 Date: 1/5 0.1560 Date: 1/4 0.1557 Date: 1/3 0.1557 Date: 1/2 0.1556 Date: 1/1

Jan 2025

DateLAK-MNTMNT-LAK
01 Jan 2025 1 LAK = 0.1556 MNT 1 MNT = 6.4287 LAK
02 Jan 2025 1 LAK = 0.1557 MNT 1 MNT = 6.4215 LAK
03 Jan 2025 1 LAK = 0.1557 MNT 1 MNT = 6.4219 LAK
04 Jan 2025 1 LAK = 0.156 MNT 1 MNT = 6.4102 LAK
05 Jan 2025 1 LAK = 0.156 MNT 1 MNT = 6.4102 LAK
06 Jan 2025 1 LAK = 0.1556 MNT 1 MNT = 6.427 LAK
07 Jan 2025 1 LAK = 0.1557 MNT 1 MNT = 6.421 LAK
08 Jan 2025 1 LAK = 0.1557 MNT 1 MNT = 6.4226 LAK
09 Jan 2025 1 LAK = 0.1559 MNT 1 MNT = 6.4151 LAK
10 Jan 2025 1 LAK = 0.1557 MNT 1 MNT = 6.4212 LAK
11 Jan 2025 1 LAK = 0.155 MNT 1 MNT = 6.4496 LAK
12 Jan 2025 1 LAK = 0.155 MNT 1 MNT = 6.4496 LAK
13 Jan 2025 1 LAK = 0.1556 MNT 1 MNT = 6.4247 LAK
14 Jan 2025 1 LAK = 0.1555 MNT 1 MNT = 6.4305 LAK
15 Jan 2025 1 LAK = 0.1557 MNT 1 MNT = 6.4219 LAK
16 Jan 2025 1 LAK = 0.1556 MNT 1 MNT = 6.4261 LAK
17 Jan 2025 1 LAK = 0.1557 MNT 1 MNT = 6.4219 LAK
18 Jan 2025 1 LAK = 0.1558 MNT 1 MNT = 6.4198 LAK
19 Jan 2025 1 LAK = 0.1558 MNT 1 MNT = 6.4198 LAK
20 Jan 2025 1 LAK = 0.1555 MNT 1 MNT = 6.4288 LAK
21 Jan 2025 1 LAK = 0.1557 MNT 1 MNT = 6.4238 LAK
22 Jan 2025 1 LAK = 0.1565 MNT 1 MNT = 6.3894 LAK
23 Jan 2025 1 LAK = 0.1558 MNT 1 MNT = 6.4199 LAK
24 Jan 2025 1 LAK = 0.1559 MNT 1 MNT = 6.415 LAK
25 Jan 2025 1 LAK = 0.1562 MNT 1 MNT = 6.4013 LAK
26 Jan 2025 1 LAK = 0.1562 MNT 1 MNT = 6.4013 LAK
27 Jan 2025 1 LAK = 0.1559 MNT 1 MNT = 6.4134 LAK
28 Jan 2025 1 LAK = 0.156 MNT 1 MNT = 6.4102 LAK
29 Jan 2025 1 LAK = 0.156 MNT 1 MNT = 6.4091 LAK
30 Jan 2025 1 LAK = 0.1562 MNT 1 MNT = 6.4019 LAK
31 Jan 2025 1 LAK = 0.1562 MNT 1 MNT = 6.4003 LAK

Feb 2025

DateLAK-MNTMNT-LAK
01 Feb 2025 1 LAK = 0.1562 MNT 1 MNT = 6.4003 LAK
02 Feb 2025 1 LAK = 0.156 MNT 1 MNT = 6.4109 LAK
03 Feb 2025 1 LAK = 0.1563 MNT 1 MNT = 6.3985 LAK
04 Feb 2025 1 LAK = 0.1562 MNT 1 MNT = 6.4012 LAK
05 Feb 2025 1 LAK = 0.1562 MNT 1 MNT = 6.4016 LAK
06 Feb 2025 1 LAK = 0.1563 MNT 1 MNT = 6.3981 LAK
07 Feb 2025 1 LAK = 0.1563 MNT 1 MNT = 6.3982 LAK
08 Feb 2025 1 LAK = 0.1557 MNT 1 MNT = 6.4228 LAK
09 Feb 2025 1 LAK = 0.1557 MNT 1 MNT = 6.4228 LAK
10 Feb 2025 1 LAK = 0.1562 MNT 1 MNT = 6.4018 LAK
11 Feb 2025 1 LAK = 0.1563 MNT 1 MNT = 6.3963 LAK
12 Feb 2025 1 LAK = 0.1563 MNT 1 MNT = 6.4 LAK
13 Feb 2025 1 LAK = 0.1596 MNT 1 MNT = 6.2671 LAK
14 Feb 2025 1 LAK = 0.1592 MNT 1 MNT = 6.2817 LAK
15 Feb 2025 1 LAK = 0.1597 MNT 1 MNT = 6.2609 LAK
16 Feb 2025 1 LAK = 0.1597 MNT 1 MNT = 6.2609 LAK
17 Feb 2025 1 LAK = 0.1593 MNT 1 MNT = 6.2771 LAK
18 Feb 2025 1 LAK = 0.1595 MNT 1 MNT = 6.2679 LAK
19 Feb 2025 1 LAK = 0.1595 MNT 1 MNT = 6.2685 LAK
20 Feb 2025 1 LAK = 0.1592 MNT 1 MNT = 6.2795 LAK
21 Feb 2025 1 LAK = 0.1594 MNT 1 MNT = 6.2721 LAK
22 Feb 2025 1 LAK = 0.1595 MNT 1 MNT = 6.2708 LAK
23 Feb 2025 1 LAK = 0.1594 MNT 1 MNT = 6.2748 LAK
24 Feb 2025 1 LAK = 0.1595 MNT 1 MNT = 6.2678 LAK
25 Feb 2025 1 LAK = 0.1598 MNT 1 MNT = 6.259 LAK
26 Feb 2025 1 LAK = 0.1601 MNT 1 MNT = 6.2451 LAK
27 Feb 2025 1 LAK = 0.1599 MNT 1 MNT = 6.2551 LAK
28 Feb 2025 1 LAK = 0.1599 MNT 1 MNT = 6.2527 LAK

Mar 2025

DateLAK-MNTMNT-LAK
01 Mar 2025 1 LAK = 0.1599 MNT 1 MNT = 6.2537 LAK
02 Mar 2025 1 LAK = 0.1603 MNT 1 MNT = 6.2395 LAK
03 Mar 2025 1 LAK = 0.1601 MNT 1 MNT = 6.2457 LAK
04 Mar 2025 1 LAK = 0.16 MNT 1 MNT = 6.2508 LAK
05 Mar 2025 1 LAK = 0.1603 MNT 1 MNT = 6.239 LAK
06 Mar 2025 1 LAK = 0.1602 MNT 1 MNT = 6.243 LAK
07 Mar 2025 1 LAK = 0.1601 MNT 1 MNT = 6.2446 LAK
08 Mar 2025 1 LAK = 0.1602 MNT 1 MNT = 6.2403 LAK
09 Mar 2025 1 LAK = 0.1601 MNT 1 MNT = 6.2464 LAK
10 Mar 2025 1 LAK = 0.1603 MNT 1 MNT = 6.2398 LAK
11 Mar 2025 1 LAK = 0.1603 MNT 1 MNT = 6.2374 LAK
12 Mar 2025 1 LAK = 0.1602 MNT 1 MNT = 6.2423 LAK
13 Mar 2025 1 LAK = 0.1603 MNT 1 MNT = 6.2391 LAK
14 Mar 2025 1 LAK = 0.1602 MNT 1 MNT = 6.2437 LAK
15 Mar 2025 1 LAK = 0.1608 MNT 1 MNT = 6.2203 LAK
16 Mar 2025 1 LAK = 0.1604 MNT 1 MNT = 6.2343 LAK
17 Mar 2025 1 LAK = 0.1602 MNT 1 MNT = 6.2417 LAK
18 Mar 2025 1 LAK = 0.1604 MNT 1 MNT = 6.2342 LAK
19 Mar 2025 1 LAK = 0.1607 MNT 1 MNT = 6.2236 LAK
20 Mar 2025 1 LAK = 0.1607 MNT 1 MNT = 6.2239 LAK
21 Mar 2025 1 LAK = 0.1603 MNT 1 MNT = 6.2364 LAK
22 Mar 2025 1 LAK = 0.1611 MNT 1 MNT = 6.2074 LAK
23 Mar 2025 1 LAK = 0.1608 MNT 1 MNT = 6.217 LAK
24 Mar 2025 1 LAK = 0.1608 MNT 1 MNT = 6.2174 LAK
25 Mar 2025 1 LAK = 0.1607 MNT 1 MNT = 6.2211 LAK
26 Mar 2025 1 LAK = 0.1607 MNT 1 MNT = 6.2233 LAK
27 Mar 2025 1 LAK = 0.1608 MNT 1 MNT = 6.2199 LAK
28 Mar 2025 1 LAK = 0.1609 MNT 1 MNT = 6.2144 LAK
29 Mar 2025 1 LAK = 0.1611 MNT 1 MNT = 6.2085 LAK
30 Mar 2025 1 LAK = 0.1614 MNT 1 MNT = 6.1973 LAK
31 Mar 2025 1 LAK = 0.1613 MNT 1 MNT = 6.1999 LAK

Apr 2025

DateLAK-MNTMNT-LAK
01 Apr 2025 1 LAK = 0.1622 MNT 1 MNT = 6.1662 LAK
02 Apr 2025 1 LAK = 0.1607 MNT 1 MNT = 6.2215 LAK
03 Apr 2025 1 LAK = 0.1612 MNT 1 MNT = 6.2026 LAK
04 Apr 2025 1 LAK = 0.1622 MNT 1 MNT = 6.166 LAK
05 Apr 2025 1 LAK = 0.161 MNT 1 MNT = 6.2099 LAK
06 Apr 2025 1 LAK = 0.161 MNT 1 MNT = 6.2126 LAK
07 Apr 2025 1 LAK = 0.162 MNT 1 MNT = 6.1741 LAK

LAK-MNT and MNT-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats