currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-MDL and MDL-LAK exchange rates - 2024

LAK-MDL and MDL-LAK exchange rates - 2024

LAK-MDL and MDL-LAK exchange rates

Check below the exchange rates for LAK-MDL and MDL-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0008 MDL
1 MDL = 1214.6917 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-MDLMDL-LAK
01 Jan 2024 1 LAK = 0.0008 MDL 1 MDL = 1187.1412 LAK
02 Jan 2024 1 LAK = 0.0008 MDL 1 MDL = 1176.5873 LAK
03 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1172.98 LAK
04 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1169.3588 LAK
05 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1164.1474 LAK
06 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1164.1475 LAK
07 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1164.1475 LAK
08 Jan 2024 1 LAK = 0.0008 MDL 1 MDL = 1178.7152 LAK
09 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1161.1606 LAK
10 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1162.0258 LAK
11 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1159.5212 LAK
12 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1161.7738 LAK
13 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1161.7632 LAK
14 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1161.7632 LAK
15 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1167.5799 LAK
16 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1170.6122 LAK
17 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1168.7198 LAK
18 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1166.0536 LAK
19 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1171.6888 LAK
20 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1171.6888 LAK
21 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1171.6888 LAK
22 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1165.6915 LAK
23 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1169.3372 LAK
24 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1166.2231 LAK
25 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1169.3113 LAK
26 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1168.1613 LAK
27 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1168.1613 LAK
28 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1168.1613 LAK
29 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1167.8209 LAK
30 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1168.1044 LAK
31 Jan 2024 1 LAK = 0.0009 MDL 1 MDL = 1167.1772 LAK

Feb 2024

DateLAK-MDLMDL-LAK
01 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1164.2891 LAK
02 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1166.629 LAK
03 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1165.213 LAK
04 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1165.213 LAK
05 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1168.2589 LAK
06 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1168.7803 LAK
07 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1169.5251 LAK
08 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1167.5216 LAK
09 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1168.1875 LAK
10 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1168.1766 LAK
11 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1168.1766 LAK
12 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1171.1392 LAK
13 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1172.4084 LAK
14 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1171.4795 LAK
15 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1168.9193 LAK
16 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1166.0009 LAK
17 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1166.3793 LAK
18 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1166.0009 LAK
19 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1166.3207 LAK
20 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1165.0465 LAK
21 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1163.1136 LAK
22 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1166.101 LAK
23 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1165.3578 LAK
24 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1165.3255 LAK
25 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1165.3255 LAK
26 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1167.5946 LAK
27 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1172.255 LAK
28 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1171.476 LAK
29 Feb 2024 1 LAK = 0.0009 MDL 1 MDL = 1174.1017 LAK

Mar 2024

DateLAK-MDLMDL-LAK
01 Mar 2024 1 LAK = 0.0009 MDL 1 MDL = 1175.7087 LAK
02 Mar 2024 1 LAK = 0.0009 MDL 1 MDL = 1175.7087 LAK
03 Mar 2024 1 LAK = 0.0009 MDL 1 MDL = 1175.7087 LAK
04 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1177.0601 LAK
05 Mar 2024 1 LAK = 0.0009 MDL 1 MDL = 1174.4228 LAK
06 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1177.0499 LAK
07 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1176.7399 LAK
08 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1183.6893 LAK
09 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1183.6893 LAK
10 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1183.6893 LAK
11 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1179.2024 LAK
12 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1183.4353 LAK
13 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1188.8669 LAK
14 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1184.1423 LAK
15 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1181.5737 LAK
16 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1181.5683 LAK
17 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1181.5683 LAK
18 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1182.5306 LAK
19 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1180.4804 LAK
20 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1179.4139 LAK
21 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1181.2498 LAK
22 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1183.9746 LAK
23 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1183.9746 LAK
24 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1183.9746 LAK
25 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1189.8675 LAK
26 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1189.747 LAK
27 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1190.7771 LAK
28 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1195.7094 LAK
29 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1197.0209 LAK
30 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1196.91 LAK
31 Mar 2024 1 LAK = 0.0008 MDL 1 MDL = 1196.91 LAK

Apr 2024

DateLAK-MDLMDL-LAK
01 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1196.91 LAK
02 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1193.8411 LAK
03 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1193.2954 LAK
04 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1193.7671 LAK
05 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1198.3999 LAK
06 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1198.3998 LAK
07 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1198.3998 LAK
08 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1196.9507 LAK
09 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1199.395 LAK
10 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1199.3674 LAK
11 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1203.2218 LAK
12 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1204.4374 LAK
13 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1205.2599 LAK
14 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1204.4487 LAK
15 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1206.0671 LAK
16 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1194.9247 LAK
17 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1190.5639 LAK
18 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1188.0167 LAK
19 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1190.5711 LAK
20 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1190.5711 LAK
21 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1190.5711 LAK
22 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1194.2559 LAK
23 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1196.2199 LAK
24 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1198.7911 LAK
25 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1197.226 LAK
26 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1201.4898 LAK
27 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1201.4898 LAK
28 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1201.4898 LAK
29 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1205.2378 LAK
30 Apr 2024 1 LAK = 0.0008 MDL 1 MDL = 1208.7084 LAK

May 2024

DateLAK-MDLMDL-LAK
01 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1210.5739 LAK
02 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1206.2976 LAK
03 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1204.0488 LAK
04 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1204.0881 LAK
05 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1204.0881 LAK
06 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1208.0682 LAK
07 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1203.6484 LAK
08 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1204.4678 LAK
09 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1207.6019 LAK
10 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1202.2266 LAK
11 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1202.2266 LAK
12 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1202.2266 LAK
13 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1206.9563 LAK
14 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1202.618 LAK
15 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1208.0155 LAK
16 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1201.6406 LAK
17 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1206.2749 LAK
18 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1206.2749 LAK
19 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1206.2749 LAK
20 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1208.9933 LAK
21 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1211.2924 LAK
22 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1208.8964 LAK
23 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1209.3981 LAK
24 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1206.4788 LAK
25 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1206.4788 LAK
26 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1206.4788 LAK
27 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1208.4264 LAK
28 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1208.5484 LAK
29 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1211.8132 LAK
30 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1213.137 LAK
31 May 2024 1 LAK = 0.0008 MDL 1 MDL = 1219.3859 LAK

Jun 2024

DateLAK-MDLMDL-LAK
01 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1219.3859 LAK
02 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1219.3859 LAK
03 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1214.4198 LAK
04 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1215.8026 LAK
05 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1217.7037 LAK
06 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1221.7644 LAK
07 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1221.754 LAK
08 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1221.7541 LAK
09 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1221.7541 LAK
10 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1225.4262 LAK
11 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1221.9418 LAK
12 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1232.3331 LAK
13 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1222.1297 LAK
14 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1226.615 LAK
15 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1226.638 LAK
16 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1226.638 LAK
17 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1226.8472 LAK
18 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1227.7595 LAK
19 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1229.0546 LAK
20 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1226.9832 LAK
21 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1228.0454 LAK
22 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1228.0454 LAK
23 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1228.0454 LAK
24 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1227.8073 LAK
25 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1229.7995 LAK
26 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1231.6219 LAK
27 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1230.3952 LAK
28 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1230.1046 LAK
29 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1230.3886 LAK
30 Jun 2024 1 LAK = 0.0008 MDL 1 MDL = 1230.1046 LAK

Jul 2024

DateLAK-MDLMDL-LAK
01 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1231.8238 LAK
02 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1233.7452 LAK
03 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1236.114 LAK
04 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1237.1791 LAK
05 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1240.958 LAK
06 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1240.9695 LAK
07 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1240.9695 LAK
08 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1241.9054 LAK
09 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1242.1397 LAK
10 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1248.957 LAK
11 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1247.0971 LAK
12 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1253.079 LAK
13 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1256.2246 LAK
14 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1253.079 LAK
15 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1251.6313 LAK
16 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1250.9066 LAK
17 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1250.7948 LAK
18 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1251.9092 LAK
19 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1252.842 LAK
20 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1252.842 LAK
21 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1252.842 LAK
22 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1250.3625 LAK
23 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1248.8582 LAK
24 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1246.2664 LAK
25 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1246.6051 LAK
26 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1249.4667 LAK
27 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1249.507 LAK
28 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1249.507 LAK
29 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1250.9369 LAK
30 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1251.1197 LAK
31 Jul 2024 1 LAK = 0.0008 MDL 1 MDL = 1252.8813 LAK

Aug 2024

DateLAK-MDLMDL-LAK
01 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1256.0201 LAK
02 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1248.1119 LAK
03 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1248.0773 LAK
04 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1248.0773 LAK
05 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1251.8675 LAK
06 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1253.1393 LAK
07 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1254.9904 LAK
08 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1253.8425 LAK
09 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1258.7474 LAK
10 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1259.3205 LAK
11 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1258.7474 LAK
12 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1257.3239 LAK
13 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1259.168 LAK
14 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1260.0362 LAK
15 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1258.138 LAK
16 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1261.7912 LAK
17 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1261.7912 LAK
18 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1261.7912 LAK
19 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1262.4561 LAK
20 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1259.6838 LAK
21 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1266.4457 LAK
22 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1266.8874 LAK
23 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1267.4101 LAK
24 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1267.4442 LAK
25 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1267.4442 LAK
26 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1267.4042 LAK
27 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1270.0015 LAK
28 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1249.6564 LAK
29 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1273.2878 LAK
30 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1271.7075 LAK
31 Aug 2024 1 LAK = 0.0008 MDL 1 MDL = 1271.8985 LAK

Sep 2024

DateLAK-MDLMDL-LAK
01 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1271.7075 LAK
02 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1267.1534 LAK
03 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1265.5617 LAK
04 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1263.1388 LAK
05 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1266.5221 LAK
06 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1269.5711 LAK
07 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1269.5711 LAK
08 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1269.5711 LAK
09 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1270.1718 LAK
10 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1270.7856 LAK
11 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1268.7679 LAK
12 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1265.4573 LAK
13 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1266.5651 LAK
14 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1266.5255 LAK
15 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1266.5255 LAK
16 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1270.8818 LAK
17 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1264.6753 LAK
18 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1270.8602 LAK
19 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1265.5304 LAK
20 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1265.4241 LAK
21 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1265.4581 LAK
22 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1265.4581 LAK
23 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1266.5149 LAK
24 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1262.8707 LAK
25 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1268.6903 LAK
26 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1267.9651 LAK
27 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1267.9162 LAK
28 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1268.1566 LAK
29 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1268.1566 LAK
30 Sep 2024 1 LAK = 0.0008 MDL 1 MDL = 1266.4787 LAK

Oct 2024

DateLAK-MDLMDL-LAK
01 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1248.8115 LAK
02 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1262.1765 LAK
03 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1261.7852 LAK
04 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1258.5797 LAK
05 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1258.5797 LAK
06 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1258.5797 LAK
07 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1242.8744 LAK
08 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1254.6292 LAK
09 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1252.9615 LAK
10 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1237.0104 LAK
11 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1242.3709 LAK
12 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1242.3709 LAK
13 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1245.4031 LAK
14 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1241.5247 LAK
15 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1240.3946 LAK
16 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1237.9091 LAK
17 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1236.0722 LAK
18 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1231.3665 LAK
19 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1231.3664 LAK
20 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1231.3664 LAK
21 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1227.0176 LAK
22 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1223.9085 LAK
23 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1224.3537 LAK
24 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1220.7582 LAK
25 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1223.7262 LAK
26 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1223.7092 LAK
27 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1223.7092 LAK
28 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1222.2336 LAK
29 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1222.9973 LAK
30 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1222.6112 LAK
31 Oct 2024 1 LAK = 0.0008 MDL 1 MDL = 1225.5577 LAK

Nov 2024

DateLAK-MDLMDL-LAK
01 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1226.157 LAK
02 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1224.6624 LAK
03 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1226.1232 LAK
04 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1227.0931 LAK
05 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1223.1468 LAK
06 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1220.8419 LAK
07 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1223.8288 LAK
08 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1223.7218 LAK
09 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1223.7332 LAK
10 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1223.7332 LAK
11 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1222.5346 LAK
12 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1224.9579 LAK
13 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1218.7386 LAK
14 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1212.7551 LAK
15 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1209.3241 LAK
16 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1209.3241 LAK
17 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1209.3241 LAK
18 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1209.0729 LAK
19 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1206.4314 LAK
20 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1206.5349 LAK
21 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1202.9023 LAK
22 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1204.2748 LAK
23 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1204.2631 LAK
24 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1204.2631 LAK
25 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1201.3656 LAK
26 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1197.4071 LAK
27 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1198.8891 LAK
28 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1198.6106 LAK
29 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1199.27 LAK
30 Nov 2024 1 LAK = 0.0008 MDL 1 MDL = 1199.2758 LAK

Dec 2024

DateLAK-MDLMDL-LAK
01 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1199.2758 LAK
02 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1201.2037 LAK
03 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1199.137 LAK
04 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1198.065 LAK
05 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1196.4518 LAK
06 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1194.7777 LAK
07 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1194.7778 LAK
08 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1194.7778 LAK
09 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1194.3957 LAK
10 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1196.0446 LAK
11 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1197.7507 LAK
12 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1199.6559 LAK
13 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1198.3415 LAK
14 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1198.3415 LAK
15 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1198.3415 LAK
16 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1197.3164 LAK
17 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1196.6257 LAK
18 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1192.0081 LAK
19 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1188.7944 LAK
20 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1188.2869 LAK
21 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1188.2869 LAK
22 Dec 2024 1 LAK = 0.0008 MDL 1 MDL = 1188.2869 LAK

LAK-MDL and MDL-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats