currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-LYD and LYD-LAK exchange rates - 2024

LAK-LYD and LYD-LAK exchange rates - 2024

LAK-LYD and LYD-LAK exchange rates

Check below the exchange rates for LAK-LYD and LYD-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0002 LYD
1 LYD = 4469.029 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-LYDLYD-LAK
01 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4309.9659 LAK
02 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4310.9399 LAK
03 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4298.0889 LAK
04 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4298.8904 LAK
05 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4291.7542 LAK
06 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4291.7936 LAK
07 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4291.7936 LAK
08 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4294.4198 LAK
09 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4295.677 LAK
10 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4292.2447 LAK
11 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4290.1941 LAK
12 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4302.364 LAK
13 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4302.2857 LAK
14 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4302.2857 LAK
15 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4300.0581 LAK
16 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4288.8192 LAK
17 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4282.8962 LAK
18 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4291.7229 LAK
19 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4294.0081 LAK
20 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4294.1064 LAK
21 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4294.1064 LAK
22 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4293.0181 LAK
23 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4297.2309 LAK
24 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4294.9684 LAK
25 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4296.7435 LAK
26 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4302.838 LAK
27 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4303.0363 LAK
28 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4303.0363 LAK
29 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4295.8878 LAK
30 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4296.4844 LAK
31 Jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4296.006 LAK

Feb 2024

DateLAK-LYDLYD-LAK
01 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4300.4603 LAK
02 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4300.8762 LAK
03 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4299.4472 LAK
04 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4299.4472 LAK
05 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4310.1725 LAK
06 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4301.6725 LAK
07 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4303.864 LAK
08 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4306.0251 LAK
09 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4307.0003 LAK
10 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4307.1605 LAK
11 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4307.1605 LAK
12 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4306.3926 LAK
13 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4304.4234 LAK
14 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4303.7197 LAK
15 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4302.7279 LAK
16 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4301.2942 LAK
17 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4298.6263 LAK
18 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4300.9951 LAK
19 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4308.0318 LAK
20 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4308.0425 LAK
21 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4315.8796 LAK
22 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4322.6307 LAK
23 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4319.5823 LAK
24 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4319.5027 LAK
25 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4319.5027 LAK
26 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4317.2654 LAK
27 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4317.8644 LAK
28 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4317.4811 LAK
29 Feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4321.1804 LAK

Mar 2024

DateLAK-LYDLYD-LAK
01 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4325.7535 LAK
02 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4325.9329 LAK
03 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4325.9329 LAK
04 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4321.9615 LAK
05 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4322.7593 LAK
06 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4325.7143 LAK
07 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4332.2377 LAK
08 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4335.509 LAK
09 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4335.5485 LAK
10 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4335.5485 LAK
11 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4342.1509 LAK
12 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4342.3012 LAK
13 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4342.1452 LAK
14 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4340.3899 LAK
15 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4350.3716 LAK
16 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4350.3917 LAK
17 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4350.3917 LAK
18 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4338.7958 LAK
19 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4341.0382 LAK
20 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4338.6536 LAK
21 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4347.7414 LAK
22 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4361.6088 LAK
23 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4361.6283 LAK
24 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4361.6283 LAK
25 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4352.8901 LAK
26 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4332.8411 LAK
27 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4353.8688 LAK
28 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4357.1361 LAK
29 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4364.0547 LAK
30 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4364.0546 LAK
31 Mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4364.0546 LAK

Apr 2024

DateLAK-LYDLYD-LAK
01 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4364.0546 LAK
02 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4373.0026 LAK
03 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4361.8812 LAK
04 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4361.9147 LAK
05 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4374.3484 LAK
06 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4374.3085 LAK
07 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4374.3085 LAK
08 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4376.8229 LAK
09 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4374.4789 LAK
10 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4374.2575 LAK
11 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4396.1084 LAK
12 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4398.2439 LAK
13 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4401.8278 LAK
14 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4398.3675 LAK
15 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4398.5151 LAK
16 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4400.6592 LAK
17 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4359.5504 LAK
18 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4369.3225 LAK
19 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4370.1225 LAK
20 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4370.1636 LAK
21 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4370.1636 LAK
22 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4372.0391 LAK
23 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4369.503 LAK
24 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4371.6698 LAK
25 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4381.7229 LAK
26 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4387.8623 LAK
27 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4387.7392 LAK
28 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4387.7392 LAK
29 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4383.2719 LAK
30 Apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4380.3689 LAK

May 2024

DateLAK-LYDLYD-LAK
01 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4385.0069 LAK
02 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4380.3955 LAK
03 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4378.7991 LAK
04 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4378.941 LAK
05 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4378.941 LAK
06 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4377.5693 LAK
07 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4393.8005 LAK
08 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4399.1876 LAK
09 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4390.6737 LAK
10 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4389.5038 LAK
11 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4389.5036 LAK
12 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4389.5042 LAK
13 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4389.7266 LAK
14 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4399.3897 LAK
15 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4398.5512 LAK
16 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4399.5367 LAK
17 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4415.8126 LAK
18 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4415.8121 LAK
19 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4415.8121 LAK
20 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4416.2542 LAK
21 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4415.9849 LAK
22 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4413.7682 LAK
23 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4418.6355 LAK
24 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4416.9933 LAK
25 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4417.0949 LAK
26 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4417.0949 LAK
27 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4419.6006 LAK
28 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4417.3374 LAK
29 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4430.1506 LAK
30 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4435.6629 LAK
31 May 2024 1 LAK = 0.0002 LYD 1 LYD = 4428.3811 LAK

Jun 2024

DateLAK-LYDLYD-LAK
01 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4428.3812 LAK
02 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4428.3812 LAK
03 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4430.4732 LAK
04 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4438.153 LAK
05 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4453.7103 LAK
06 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4451.3105 LAK
07 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4461.2757 LAK
08 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4460.9687 LAK
09 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4460.9687 LAK
10 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4486.2683 LAK
11 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4455.6819 LAK
12 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4476.7541 LAK
13 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4477.7552 LAK
14 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4504.4464 LAK
15 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4504.5305 LAK
16 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4504.5305 LAK
17 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4517.8123 LAK
18 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4522.5009 LAK
19 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4525.0054 LAK
20 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4524.5637 LAK
21 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4534.3766 LAK
22 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4534.376 LAK
23 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4534.376 LAK
24 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4535.8207 LAK
25 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4518.8016 LAK
26 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4530.8711 LAK
27 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4530.0916 LAK
28 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4526.867 LAK
29 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4527.9117 LAK
30 Jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4526.7189 LAK

Jul 2024

DateLAK-LYDLYD-LAK
01 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4526.7178 LAK
02 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4539.9076 LAK
03 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4534.1898 LAK
04 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4535.0487 LAK
05 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4535.4493 LAK
06 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4535.4702 LAK
07 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4535.4702 LAK
08 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4547.5755 LAK
09 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4555.9364 LAK
10 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4561.9469 LAK
11 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4561.8413 LAK
12 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4565.1267 LAK
13 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4576.5449 LAK
14 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4565.1265 LAK
15 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4568.113 LAK
16 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4583.3334 LAK
17 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4581.2678 LAK
18 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4583.5801 LAK
19 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4598.209 LAK
20 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4598.2094 LAK
21 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4598.2094 LAK
22 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4598.6587 LAK
23 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4583.4288 LAK
24 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4586.4501 LAK
25 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4583.0791 LAK
26 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4589.6555 LAK
27 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4589.7828 LAK
28 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4589.7828 LAK
29 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4589.9542 LAK
30 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4589.0909 LAK
31 Jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4589.9459 LAK

Aug 2024

DateLAK-LYDLYD-LAK
01 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4591.6761 LAK
02 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4595.3272 LAK
03 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4594.9878 LAK
04 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4594.9878 LAK
05 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4595.31 LAK
06 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4614.5489 LAK
07 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4618.3087 LAK
08 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4606.9162 LAK
09 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4610.4319 LAK
10 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4609.8224 LAK
11 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4610.4736 LAK
12 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4610.8988 LAK
13 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4605.7254 LAK
14 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4603.3297 LAK
15 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4605.3117 LAK
16 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4621.2985 LAK
17 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4621.2984 LAK
18 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4621.2984 LAK
19 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4618.453 LAK
20 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4628.672 LAK
21 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4626.5646 LAK
22 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4618.7553 LAK
23 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4621.2939 LAK
24 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4621.3774 LAK
25 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4621.3774 LAK
26 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4639.4635 LAK
27 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4639.6999 LAK
28 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4635.9518 LAK
29 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4640.3559 LAK
30 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4643.1551 LAK
31 Aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4653.3112 LAK

Sep 2024

DateLAK-LYDLYD-LAK
01 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4643.1555 LAK
02 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4645.0267 LAK
03 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4642.4097 LAK
04 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4640.6096 LAK
05 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4631.7557 LAK
06 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4640.1702 LAK
07 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4640.129 LAK
08 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4640.129 LAK
09 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4642.2298 LAK
10 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4643.683 LAK
11 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4638.041 LAK
12 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4643.4601 LAK
13 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4643.8768 LAK
14 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4633.4782 LAK
15 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4633.4782 LAK
16 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4626.9383 LAK
17 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4626.7508 LAK
18 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4639.7128 LAK
19 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4635.6364 LAK
20 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4649.8722 LAK
21 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4650.1224 LAK
22 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4650.1224 LAK
23 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4650.3891 LAK
24 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4645.8331 LAK
25 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4648.7056 LAK
26 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4664.9399 LAK
27 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4655.6269 LAK
28 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4658.3823 LAK
29 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4658.3823 LAK
30 Sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4656.7792 LAK

Oct 2024

DateLAK-LYDLYD-LAK
01 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4603.783 LAK
02 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4655.5538 LAK
03 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4643.6866 LAK
04 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4630.39 LAK
05 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4630.3479 LAK
06 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4630.3479 LAK
07 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4579.2281 LAK
08 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4616.8209 LAK
09 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4616.6295 LAK
10 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4568.9276 LAK
11 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4580.3901 LAK
12 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4580.5155 LAK
13 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4563.0491 LAK
14 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4575.9735 LAK
15 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4569.6247 LAK
16 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4563.134 LAK
17 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4563.1941 LAK
18 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4559.2182 LAK
19 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4559.2181 LAK
20 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4559.2181 LAK
21 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4563.6084 LAK
22 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4567.8014 LAK
23 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4560.6701 LAK
24 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4561.5762 LAK
25 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4560.2647 LAK
26 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4560.1594 LAK
27 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4560.1594 LAK
28 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4554.2979 LAK
29 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4541.5098 LAK
30 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4545.8158 LAK
31 Oct 2024 1 LAK = 0.0002 LYD 1 LYD = 4551.8837 LAK

Nov 2024

DateLAK-LYDLYD-LAK
01 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4554.8115 LAK
02 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4548.3959 LAK
03 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4554.707 LAK
04 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4555.1941 LAK
05 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4537.9802 LAK
06 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4506.3444 LAK
07 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4529.8529 LAK
08 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4522.6869 LAK
09 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4522.6446 LAK
10 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4522.6446 LAK
11 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4523.6714 LAK
12 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4525.7723 LAK
13 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4532.5768 LAK
14 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4497.4602 LAK
15 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4499.0747 LAK
16 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4499.0318 LAK
17 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4499.0318 LAK
18 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4498.3258 LAK
19 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4495.0809 LAK
20 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4500.2368 LAK
21 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4484.1413 LAK
22 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4498.087 LAK
23 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4497.9361 LAK
24 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4497.9361 LAK
25 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4487.315 LAK
26 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4472.3949 LAK
27 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4487.5654 LAK
28 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4498.5431 LAK
29 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4484.4309 LAK
30 Nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4484.813 LAK

Dec 2024

DateLAK-LYDLYD-LAK
01 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4484.813 LAK
02 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4509.0236 LAK
03 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4496.7034 LAK
04 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4497.2916 LAK
05 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4493.1906 LAK
06 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4492.5534 LAK
07 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4492.4479 LAK
08 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4492.4479 LAK
09 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4489.816 LAK
10 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4494.5795 LAK
11 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4488.7563 LAK
12 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4484.6673 LAK
13 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4485.8577 LAK
14 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4485.9429 LAK
15 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4485.9429 LAK
16 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4478.6776 LAK
17 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4475.9568 LAK
18 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4477.5069 LAK
19 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4480.2982 LAK
20 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4454.542 LAK
21 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4454.5634 LAK
22 Dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4454.5634 LAK

LAK-LYD and LYD-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats