currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-LSL and LSL-LAK exchange rates - 2024

LAK-LSL and LSL-LAK exchange rates - 2024

LAK-LSL and LSL-LAK exchange rates

Check below the exchange rates for LAK-LSL and LSL-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0008 LSL
1 LSL = 1177.8469 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-LSLLSL-LAK
01 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1111.4383 LAK
02 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1108.9395 LAK
03 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1108.7944 LAK
04 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1110.0214 LAK
05 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1101.224 LAK
06 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1097.9963 LAK
07 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1097.9963 LAK
08 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1102.4797 LAK
09 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1107.808 LAK
10 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1108.7137 LAK
11 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1103.4685 LAK
12 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1104.8414 LAK
13 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1103.2576 LAK
14 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1103.2576 LAK
15 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1104.2191 LAK
16 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1105.214 LAK
17 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1107.021 LAK
18 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1084.4242 LAK
19 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1094.1835 LAK
20 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1090.7086 LAK
21 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1090.7086 LAK
22 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1092.8835 LAK
23 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1077.3033 LAK
24 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1086.4315 LAK
25 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1094.421 LAK
26 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1097.1854 LAK
27 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1105.0317 LAK
28 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1105.0317 LAK
29 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1103.515 LAK
30 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1102.1564 LAK
31 Jan 2024 1 LAK = 0.0009 LSL 1 LSL = 1102.1664 LAK

Feb 2024

DateLAK-LSLLSL-LAK
01 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1110.2259 LAK
02 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1116.7484 LAK
03 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1115.0964 LAK
04 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1115.0964 LAK
05 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1118.8872 LAK
06 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1101.8999 LAK
07 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1105.7816 LAK
08 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1102.0323 LAK
09 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1097.8973 LAK
10 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1093.4999 LAK
11 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1093.4999 LAK
12 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1094.3959 LAK
13 Feb 2024 1 LAK = 0.001 LSL 1 LSL = 1046.1962 LAK
14 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1068.6534 LAK
15 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1094.2459 LAK
16 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1099.7767 LAK
17 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1105.3802 LAK
18 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1104.6114 LAK
19 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1104.3672 LAK
20 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1105.2512 LAK
21 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1102.771 LAK
22 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1101.9488 LAK
23 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1087.5353 LAK
24 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1086.3326 LAK
25 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1086.3326 LAK
26 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1087.39 LAK
27 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1078.5715 LAK
28 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1093.6701 LAK
29 Feb 2024 1 LAK = 0.0009 LSL 1 LSL = 1094.6334 LAK

Mar 2024

DateLAK-LSLLSL-LAK
01 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1088.2497 LAK
02 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1090.0267 LAK
03 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1090.0267 LAK
04 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1096.6859 LAK
05 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1093.5833 LAK
06 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1093.1969 LAK
07 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1094.6237 LAK
08 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1106.841 LAK
09 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1114.2294 LAK
10 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1114.2294 LAK
11 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1114.5567 LAK
12 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1118.1725 LAK
13 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1118.4288 LAK
14 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1123.5459 LAK
15 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1114.2659 LAK
16 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1114.5255 LAK
17 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1114.5255 LAK
18 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1114.1364 LAK
19 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1104.2526 LAK
20 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1107.2061 LAK
21 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1112.9123 LAK
22 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1115.73 LAK
23 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1099.6024 LAK
24 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1099.6024 LAK
25 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1107.6361 LAK
26 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1107.5942 LAK
27 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1110.4319 LAK
28 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1116.3265 LAK
29 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1117.9924 LAK
30 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1116.8186 LAK
31 Mar 2024 1 LAK = 0.0009 LSL 1 LSL = 1116.8186 LAK

Apr 2024

DateLAK-LSLLSL-LAK
01 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1117.858 LAK
02 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1117.6393 LAK
03 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1126.1713 LAK
04 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1133.0583 LAK
05 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1133.5039 LAK
06 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1131.3445 LAK
07 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1131.3445 LAK
08 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1134.1216 LAK
09 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1134.4188 LAK
10 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1135.6104 LAK
11 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1149.9076 LAK
12 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1149.7522 LAK
13 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1150.5446 LAK
14 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1147.5833 LAK
15 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1150.0139 LAK
16 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1124.7499 LAK
17 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1113.141 LAK
18 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1113.4473 LAK
19 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1113.8331 LAK
20 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1111.0179 LAK
21 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1111.0179 LAK
22 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1114.1012 LAK
23 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1111.2849 LAK
24 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1113.3027 LAK
25 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1110.4858 LAK
26 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1122.481 LAK
27 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1125.8379 LAK
28 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1125.8379 LAK
29 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1121.9495 LAK
30 Apr 2024 1 LAK = 0.0009 LSL 1 LSL = 1133.7389 LAK

May 2024

DateLAK-LSLLSL-LAK
01 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1134.5788 LAK
02 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1147.2221 LAK
03 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1150.6191 LAK
04 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1149.4837 LAK
05 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1149.4837 LAK
06 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1152.3583 LAK
07 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1154.0085 LAK
08 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1155.8634 LAK
09 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1148.6736 LAK
10 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1148.4872 LAK
11 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1148.4327 LAK
12 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1147.4427 LAK
13 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1148.168 LAK
14 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1163.5611 LAK
15 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1161.2437 LAK
16 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1168.0701 LAK
17 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1172.0152 LAK
18 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1165.9624 LAK
19 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1165.9624 LAK
20 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1172.897 LAK
21 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1174.8836 LAK
22 May 2024 1 LAK = 0.0008 LSL 1 LSL = 1181.4774 LAK
23 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1169.0871 LAK
24 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1158.7298 LAK
25 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1156.8137 LAK
26 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1156.8137 LAK
27 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1158.7402 LAK
28 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1157.2457 LAK
29 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1160.8452 LAK
30 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1167.2501 LAK
31 May 2024 1 LAK = 0.0009 LSL 1 LSL = 1167.1087 LAK

Jun 2024

DateLAK-LSLLSL-LAK
01 Jun 2024 1 LAK = 0.0009 LSL 1 LSL = 1140.782 LAK
02 Jun 2024 1 LAK = 0.0009 LSL 1 LSL = 1140.782 LAK
03 Jun 2024 1 LAK = 0.0009 LSL 1 LSL = 1141.4476 LAK
04 Jun 2024 1 LAK = 0.0009 LSL 1 LSL = 1151.1715 LAK
05 Jun 2024 1 LAK = 0.0009 LSL 1 LSL = 1150.5838 LAK
06 Jun 2024 1 LAK = 0.0009 LSL 1 LSL = 1134.3171 LAK
07 Jun 2024 1 LAK = 0.0009 LSL 1 LSL = 1140.5674 LAK
08 Jun 2024 1 LAK = 0.0009 LSL 1 LSL = 1140.4889 LAK
09 Jun 2024 1 LAK = 0.0009 LSL 1 LSL = 1140.4889 LAK
10 Jun 2024 1 LAK = 0.0009 LSL 1 LSL = 1156.4487 LAK
11 Jun 2024 1 LAK = 0.0009 LSL 1 LSL = 1161.3929 LAK
12 Jun 2024 1 LAK = 0.0009 LSL 1 LSL = 1166.4797 LAK
13 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1184.1953 LAK
14 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1189.4358 LAK
15 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1189.4581 LAK
16 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1189.4581 LAK
17 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1202.0679 LAK
18 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1209.4873 LAK
19 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1220.0453 LAK
20 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1211.0251 LAK
21 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1228.0542 LAK
22 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1228.0197 LAK
23 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1228.0197 LAK
24 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1212.674 LAK
25 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1214.2518 LAK
26 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1213.1137 LAK
27 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1202.5321 LAK
28 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1213.344 LAK
29 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1214.221 LAK
30 Jun 2024 1 LAK = 0.0008 LSL 1 LSL = 1213.344 LAK

Jul 2024

DateLAK-LSLLSL-LAK
01 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1221.8805 LAK
02 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1194.9117 LAK
03 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1194.8093 LAK
04 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1201.7543 LAK
05 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1212.1515 LAK
06 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1212.1627 LAK
07 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1212.1627 LAK
08 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1217.2781 LAK
09 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1219.4635 LAK
10 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1224.0496 LAK
11 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1224.4882 LAK
12 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1230.8391 LAK
13 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1231.2264 LAK
14 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1230.8391 LAK
15 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1217.7045 LAK
16 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1223.4225 LAK
17 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1217.6686 LAK
18 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1214.2316 LAK
19 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1208.9762 LAK
20 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1208.9762 LAK
21 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1208.9762 LAK
22 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1215.758 LAK
23 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1206.97 LAK
24 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1210.6817 LAK
25 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1199.0329 LAK
26 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1214.8863 LAK
27 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1214.9254 LAK
28 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1214.9254 LAK
29 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1207.476 LAK
30 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1210.4021 LAK
31 Jul 2024 1 LAK = 0.0008 LSL 1 LSL = 1216.9411 LAK

Aug 2024

DateLAK-LSLLSL-LAK
01 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1217.8706 LAK
02 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1219.8284 LAK
03 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1219.7946 LAK
04 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1219.7946 LAK
05 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1191.8179 LAK
06 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1195.4648 LAK
07 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1209.6422 LAK
08 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1203.2033 LAK
09 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1209.8738 LAK
10 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1210.4006 LAK
11 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1209.8738 LAK
12 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1215.1689 LAK
13 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1217.4489 LAK
14 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1225.8788 LAK
15 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1226.9335 LAK
16 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1236.1947 LAK
17 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1236.1947 LAK
18 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1236.1947 LAK
19 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1241.0704 LAK
20 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1243.0187 LAK
21 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1241.9444 LAK
22 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1229.4556 LAK
23 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1230.4755 LAK
24 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1230.5087 LAK
25 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1230.5087 LAK
26 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1244.8935 LAK
27 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1243.7657 LAK
28 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1241.6946 LAK
29 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1248.9111 LAK
30 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1253.0453 LAK
31 Aug 2024 1 LAK = 0.0008 LSL 1 LSL = 1245.3254 LAK

Sep 2024

DateLAK-LSLLSL-LAK
01 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1252.9549 LAK
02 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1234.9007 LAK
03 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1229.4296 LAK
04 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1233.3133 LAK
05 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1241.0827 LAK
06 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1245.5583 LAK
07 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1245.5583 LAK
08 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1245.5583 LAK
09 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1233.3386 LAK
10 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1236.4648 LAK
11 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1238.6878 LAK
12 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1228.3183 LAK
13 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1243.4142 LAK
14 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1243.4091 LAK
15 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1243.4091 LAK
16 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1249.9957 LAK
17 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1251.9312 LAK
18 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1257.1049 LAK
19 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1267.3473 LAK
20 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1257.8082 LAK
21 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1257.8421 LAK
22 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1257.8421 LAK
23 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1269.5674 LAK
24 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1272.3821 LAK
25 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1282.6646 LAK
26 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1284.1817 LAK
27 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1285.8087 LAK
28 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1284.9842 LAK
29 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1284.9842 LAK
30 Sep 2024 1 LAK = 0.0008 LSL 1 LSL = 1284.8812 LAK

Oct 2024

DateLAK-LSLLSL-LAK
01 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1259.5405 LAK
02 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1269.7112 LAK
03 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1262.8243 LAK
04 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1263.943 LAK
05 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1263.943 LAK
06 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1263.943 LAK
07 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1254.4513 LAK
08 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1264.4672 LAK
09 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1253.1878 LAK
10 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1244.8518 LAK
11 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1254.7815 LAK
12 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1254.8275 LAK
13 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1250.9733 LAK
14 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1250.8673 LAK
15 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1247.5476 LAK
16 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1246.6484 LAK
17 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1244.2822 LAK
18 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1249.1927 LAK
19 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1249.1927 LAK
20 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1249.1927 LAK
21 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1246.157 LAK
22 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1249.2444 LAK
23 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1247.5911 LAK
24 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1241.7566 LAK
25 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1244.3774 LAK
26 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1244.3372 LAK
27 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1244.3372 LAK
28 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1235.5106 LAK
29 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1237.7223 LAK
30 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1246.5076 LAK
31 Oct 2024 1 LAK = 0.0008 LSL 1 LSL = 1242.6407 LAK

Nov 2024

DateLAK-LSLLSL-LAK
01 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1247.0136 LAK
02 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1244.2977 LAK
03 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1247.0136 LAK
04 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1251.1858 LAK
05 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1253.6741 LAK
06 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1227.9961 LAK
07 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1255.5686 LAK
08 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1254.1399 LAK
09 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1254.1399 LAK
10 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1254.1399 LAK
11 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1231.3211 LAK
12 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1213.5743 LAK
13 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1222.5141 LAK
14 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1200.1847 LAK
15 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1207.821 LAK
16 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1207.8096 LAK
17 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1207.8096 LAK
18 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1213.0457 LAK
19 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1212.7174 LAK
20 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1210.6447 LAK
21 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1210.5548 LAK
22 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1217.2656 LAK
23 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1217.2363 LAK
24 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1217.2363 LAK
25 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1214.7017 LAK
26 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1209.3476 LAK
27 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1210.214 LAK
28 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1207.7669 LAK
29 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1216.8861 LAK
30 Nov 2024 1 LAK = 0.0008 LSL 1 LSL = 1216.9668 LAK

Dec 2024

DateLAK-LSLLSL-LAK
01 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1216.9668 LAK
02 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1207.343 LAK
03 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1213.9397 LAK
04 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1209.4268 LAK
05 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1213.8091 LAK
06 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1215.3742 LAK
07 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1215.3454 LAK
08 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1215.3454 LAK
09 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1227.3175 LAK
10 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1226.0528 LAK
11 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1228.4991 LAK
12 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1241.3304 LAK
13 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1220.9626 LAK
14 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1220.9858 LAK
15 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1220.9858 LAK
16 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1222.8076 LAK
17 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1211.5868 LAK
18 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1213.4838 LAK
19 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1198.3656 LAK
20 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1188.876 LAK
21 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1188.8646 LAK
22 Dec 2024 1 LAK = 0.0008 LSL 1 LSL = 1188.8646 LAK

LAK-LSL and LSL-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats