> KZT-XPF and XPF-KZT exchange rates - 2025

KZT-XPF and XPF-KZT exchange rates - 2025

KZT-XPF and XPF-KZT exchange rates

Check below the exchange rates for KZT-XPF and XPF-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KZT = 0.2222 XPF

1 XPF = 4.5013 KZT

1Y 2Y 3Y

KZT to XPFXPF to KZT

Jan 2025

Date	KZT-XPF	XPF-KZT
01 Jan 2025	1 KZT = 0.2187 XPF	1 XPF = 4.573 KZT
02 Jan 2025	1 KZT = 0.2202 XPF	1 XPF = 4.5418 KZT
03 Jan 2025	1 KZT = 0.2207 XPF	1 XPF = 4.531 KZT
04 Jan 2025	1 KZT = 0.2208 XPF	1 XPF = 4.5284 KZT
05 Jan 2025	1 KZT = 0.2208 XPF	1 XPF = 4.5284 KZT
06 Jan 2025	1 KZT = 0.2165 XPF	1 XPF = 4.62 KZT
07 Jan 2025	1 KZT = 0.2172 XPF	1 XPF = 4.6048 KZT
08 Jan 2025	1 KZT = 0.2199 XPF	1 XPF = 4.5474 KZT
09 Jan 2025	1 KZT = 0.2203 XPF	1 XPF = 4.5383 KZT
10 Jan 2025	1 KZT = 0.2194 XPF	1 XPF = 4.5577 KZT
11 Jan 2025	1 KZT = 0.2195 XPF	1 XPF = 4.5553 KZT
12 Jan 2025	1 KZT = 0.2195 XPF	1 XPF = 4.5553 KZT
13 Jan 2025	1 KZT = 0.2203 XPF	1 XPF = 4.5391 KZT
14 Jan 2025	1 KZT = 0.2192 XPF	1 XPF = 4.5611 KZT
15 Jan 2025	1 KZT = 0.2185 XPF	1 XPF = 4.5774 KZT
16 Jan 2025	1 KZT = 0.2188 XPF	1 XPF = 4.5706 KZT
17 Jan 2025	1 KZT = 0.2184 XPF	1 XPF = 4.5787 KZT
18 Jan 2025	1 KZT = 0.2181 XPF	1 XPF = 4.5855 KZT
19 Jan 2025	1 KZT = 0.2181 XPF	1 XPF = 4.5855 KZT
20 Jan 2025	1 KZT = 0.2179 XPF	1 XPF = 4.5883 KZT
21 Jan 2025	1 KZT = 0.2199 XPF	1 XPF = 4.5469 KZT
22 Jan 2025	1 KZT = 0.2193 XPF	1 XPF = 4.5604 KZT
23 Jan 2025	1 KZT = 0.2201 XPF	1 XPF = 4.5438 KZT
24 Jan 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5489 KZT
25 Jan 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5504 KZT
26 Jan 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5504 KZT
27 Jan 2025	1 KZT = 0.2197 XPF	1 XPF = 4.5513 KZT
28 Jan 2025	1 KZT = 0.2214 XPF	1 XPF = 4.5162 KZT
29 Jan 2025	1 KZT = 0.2216 XPF	1 XPF = 4.5132 KZT
30 Jan 2025	1 KZT = 0.2213 XPF	1 XPF = 4.5186 KZT
31 Jan 2025	1 KZT = 0.2219 XPF	1 XPF = 4.5069 KZT

Feb 2025

Date	KZT-XPF	XPF-KZT
01 Feb 2025	1 KZT = 0.2223 XPF	1 XPF = 4.4979 KZT
02 Feb 2025	1 KZT = 0.222 XPF	1 XPF = 4.5054 KZT
03 Feb 2025	1 KZT = 0.2224 XPF	1 XPF = 4.4962 KZT
04 Feb 2025	1 KZT = 0.2224 XPF	1 XPF = 4.4963 KZT
05 Feb 2025	1 KZT = 0.2215 XPF	1 XPF = 4.5138 KZT
06 Feb 2025	1 KZT = 0.2241 XPF	1 XPF = 4.4615 KZT
07 Feb 2025	1 KZT = 0.2254 XPF	1 XPF = 4.4366 KZT
08 Feb 2025	1 KZT = 0.2255 XPF	1 XPF = 4.4352 KZT
09 Feb 2025	1 KZT = 0.2255 XPF	1 XPF = 4.4352 KZT
10 Feb 2025	1 KZT = 0.2274 XPF	1 XPF = 4.3966 KZT
11 Feb 2025	1 KZT = 0.2284 XPF	1 XPF = 4.3784 KZT
12 Feb 2025	1 KZT = 0.228 XPF	1 XPF = 4.3853 KZT
13 Feb 2025	1 KZT = 0.2283 XPF	1 XPF = 4.3796 KZT
14 Feb 2025	1 KZT = 0.2291 XPF	1 XPF = 4.3656 KZT
15 Feb 2025	1 KZT = 0.2293 XPF	1 XPF = 4.3609 KZT
16 Feb 2025	1 KZT = 0.2293 XPF	1 XPF = 4.3609 KZT
17 Feb 2025	1 KZT = 0.229 XPF	1 XPF = 4.3665 KZT
18 Feb 2025	1 KZT = 0.2282 XPF	1 XPF = 4.3818 KZT
19 Feb 2025	1 KZT = 0.2281 XPF	1 XPF = 4.3846 KZT
20 Feb 2025	1 KZT = 0.2289 XPF	1 XPF = 4.3687 KZT
21 Feb 2025	1 KZT = 0.2253 XPF	1 XPF = 4.4381 KZT
22 Feb 2025	1 KZT = 0.2254 XPF	1 XPF = 4.4361 KZT
23 Feb 2025	1 KZT = 0.2254 XPF	1 XPF = 4.4361 KZT
24 Feb 2025	1 KZT = 0.2282 XPF	1 XPF = 4.383 KZT
25 Feb 2025	1 KZT = 0.2282 XPF	1 XPF = 4.3822 KZT
26 Feb 2025	1 KZT = 0.2273 XPF	1 XPF = 4.3989 KZT
27 Feb 2025	1 KZT = 0.2281 XPF	1 XPF = 4.3831 KZT
28 Feb 2025	1 KZT = 0.229 XPF	1 XPF = 4.3664 KZT

Mar 2025

Date	KZT-XPF	XPF-KZT
01 Mar 2025	1 KZT = 0.2307 XPF	1 XPF = 4.3337 KZT
02 Mar 2025	1 KZT = 0.2309 XPF	1 XPF = 4.3318 KZT
03 Mar 2025	1 KZT = 0.2288 XPF	1 XPF = 4.3707 KZT
04 Mar 2025	1 KZT = 0.2265 XPF	1 XPF = 4.4144 KZT
05 Mar 2025	1 KZT = 0.2251 XPF	1 XPF = 4.4419 KZT
06 Mar 2025	1 KZT = 0.2225 XPF	1 XPF = 4.4947 KZT
07 Mar 2025	1 KZT = 0.224 XPF	1 XPF = 4.4637 KZT
08 Mar 2025	1 KZT = 0.2235 XPF	1 XPF = 4.4744 KZT
09 Mar 2025	1 KZT = 0.2241 XPF	1 XPF = 4.4619 KZT
10 Mar 2025	1 KZT = 0.2241 XPF	1 XPF = 4.4626 KZT
11 Mar 2025	1 KZT = 0.2226 XPF	1 XPF = 4.4932 KZT
12 Mar 2025	1 KZT = 0.2226 XPF	1 XPF = 4.492 KZT
13 Mar 2025	1 KZT = 0.2205 XPF	1 XPF = 4.5345 KZT
14 Mar 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5494 KZT
15 Mar 2025	1 KZT = 0.2185 XPF	1 XPF = 4.5764 KZT
16 Mar 2025	1 KZT = 0.218 XPF	1 XPF = 4.5875 KZT
17 Mar 2025	1 KZT = 0.2196 XPF	1 XPF = 4.5528 KZT
18 Mar 2025	1 KZT = 0.2195 XPF	1 XPF = 4.5562 KZT
19 Mar 2025	1 KZT = 0.2195 XPF	1 XPF = 4.5551 KZT
20 Mar 2025	1 KZT = 0.2183 XPF	1 XPF = 4.5807 KZT
21 Mar 2025	1 KZT = 0.219 XPF	1 XPF = 4.5664 KZT
22 Mar 2025	1 KZT = 0.2186 XPF	1 XPF = 4.575 KZT
23 Mar 2025	1 KZT = 0.2182 XPF	1 XPF = 4.5831 KZT
24 Mar 2025	1 KZT = 0.2192 XPF	1 XPF = 4.5624 KZT
25 Mar 2025	1 KZT = 0.2191 XPF	1 XPF = 4.5639 KZT
26 Mar 2025	1 KZT = 0.2209 XPF	1 XPF = 4.5265 KZT
27 Mar 2025	1 KZT = 0.2214 XPF	1 XPF = 4.516 KZT
28 Mar 2025	1 KZT = 0.2196 XPF	1 XPF = 4.5529 KZT
29 Mar 2025	1 KZT = 0.2175 XPF	1 XPF = 4.5981 KZT
30 Mar 2025	1 KZT = 0.2176 XPF	1 XPF = 4.5959 KZT
31 Mar 2025	1 KZT = 0.2189 XPF	1 XPF = 4.5689 KZT

Apr 2025

Date	KZT-XPF	XPF-KZT
01 Apr 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5503 KZT
02 Apr 2025	1 KZT = 0.2196 XPF	1 XPF = 4.5546 KZT
03 Apr 2025	1 KZT = 0.214 XPF	1 XPF = 4.6734 KZT
04 Apr 2025	1 KZT = 0.2152 XPF	1 XPF = 4.6475 KZT

KZT-XPF and XPF-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News