currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-XPF and XPF-KZT exchange rates - 2024

KZT-XPF and XPF-KZT exchange rates - 2024

KZT-XPF and XPF-KZT exchange rates

Check below the exchange rates for KZT-XPF and XPF-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KZT = 0.2353 XPF
1 XPF = 4.2503 KZT
1Y 2Y 3Y

Jan 2024

DateKZT-XPFXPF-KZT
01 Jan 2024 1 KZT = 0.2356 XPF 1 XPF = 4.2437 KZT
02 Jan 2024 1 KZT = 0.239 XPF 1 XPF = 4.1841 KZT
03 Jan 2024 1 KZT = 0.2391 XPF 1 XPF = 4.1832 KZT
04 Jan 2024 1 KZT = 0.2397 XPF 1 XPF = 4.1715 KZT
05 Jan 2024 1 KZT = 0.2409 XPF 1 XPF = 4.1509 KZT
06 Jan 2024 1 KZT = 0.2411 XPF 1 XPF = 4.1472 KZT
07 Jan 2024 1 KZT = 0.2411 XPF 1 XPF = 4.1472 KZT
08 Jan 2024 1 KZT = 0.2404 XPF 1 XPF = 4.1599 KZT
09 Jan 2024 1 KZT = 0.2399 XPF 1 XPF = 4.1692 KZT
10 Jan 2024 1 KZT = 0.2399 XPF 1 XPF = 4.1687 KZT
11 Jan 2024 1 KZT = 0.2403 XPF 1 XPF = 4.1615 KZT
12 Jan 2024 1 KZT = 0.2412 XPF 1 XPF = 4.1454 KZT
13 Jan 2024 1 KZT = 0.2413 XPF 1 XPF = 4.1446 KZT
14 Jan 2024 1 KZT = 0.2413 XPF 1 XPF = 4.1446 KZT
15 Jan 2024 1 KZT = 0.2415 XPF 1 XPF = 4.14 KZT
16 Jan 2024 1 KZT = 0.2424 XPF 1 XPF = 4.1259 KZT
17 Jan 2024 1 KZT = 0.242 XPF 1 XPF = 4.1323 KZT
18 Jan 2024 1 KZT = 0.243 XPF 1 XPF = 4.1155 KZT
19 Jan 2024 1 KZT = 0.2436 XPF 1 XPF = 4.1057 KZT
20 Jan 2024 1 KZT = 0.2437 XPF 1 XPF = 4.1033 KZT
21 Jan 2024 1 KZT = 0.2437 XPF 1 XPF = 4.1033 KZT
22 Jan 2024 1 KZT = 0.245 XPF 1 XPF = 4.0824 KZT
23 Jan 2024 1 KZT = 0.2468 XPF 1 XPF = 4.0523 KZT
24 Jan 2024 1 KZT = 0.2449 XPF 1 XPF = 4.0839 KZT
25 Jan 2024 1 KZT = 0.2442 XPF 1 XPF = 4.0953 KZT
26 Jan 2024 1 KZT = 0.2435 XPF 1 XPF = 4.1064 KZT
27 Jan 2024 1 KZT = 0.2436 XPF 1 XPF = 4.1054 KZT
28 Jan 2024 1 KZT = 0.2436 XPF 1 XPF = 4.1054 KZT
29 Jan 2024 1 KZT = 0.2454 XPF 1 XPF = 4.0745 KZT
30 Jan 2024 1 KZT = 0.2454 XPF 1 XPF = 4.0754 KZT
31 Jan 2024 1 KZT = 0.2446 XPF 1 XPF = 4.0877 KZT

Feb 2024

DateKZT-XPFXPF-KZT
01 Feb 2024 1 KZT = 0.2452 XPF 1 XPF = 4.0783 KZT
02 Feb 2024 1 KZT = 0.2424 XPF 1 XPF = 4.1246 KZT
03 Feb 2024 1 KZT = 0.2442 XPF 1 XPF = 4.0951 KZT
04 Feb 2024 1 KZT = 0.2442 XPF 1 XPF = 4.0951 KZT
05 Feb 2024 1 KZT = 0.2437 XPF 1 XPF = 4.103 KZT
06 Feb 2024 1 KZT = 0.2449 XPF 1 XPF = 4.083 KZT
07 Feb 2024 1 KZT = 0.2442 XPF 1 XPF = 4.0951 KZT
08 Feb 2024 1 KZT = 0.2462 XPF 1 XPF = 4.0611 KZT
09 Feb 2024 1 KZT = 0.248 XPF 1 XPF = 4.0322 KZT
10 Feb 2024 1 KZT = 0.2479 XPF 1 XPF = 4.0333 KZT
11 Feb 2024 1 KZT = 0.2479 XPF 1 XPF = 4.0333 KZT
12 Feb 2024 1 KZT = 0.247 XPF 1 XPF = 4.0478 KZT
13 Feb 2024 1 KZT = 0.2466 XPF 1 XPF = 4.0555 KZT
14 Feb 2024 1 KZT = 0.2484 XPF 1 XPF = 4.0257 KZT
15 Feb 2024 1 KZT = 0.2475 XPF 1 XPF = 4.0402 KZT
16 Feb 2024 1 KZT = 0.2463 XPF 1 XPF = 4.0608 KZT
17 Feb 2024 1 KZT = 0.246 XPF 1 XPF = 4.0646 KZT
18 Feb 2024 1 KZT = 0.2461 XPF 1 XPF = 4.0635 KZT
19 Feb 2024 1 KZT = 0.2454 XPF 1 XPF = 4.0743 KZT
20 Feb 2024 1 KZT = 0.2436 XPF 1 XPF = 4.105 KZT
21 Feb 2024 1 KZT = 0.2448 XPF 1 XPF = 4.0844 KZT
22 Feb 2024 1 KZT = 0.2436 XPF 1 XPF = 4.1056 KZT
23 Feb 2024 1 KZT = 0.2441 XPF 1 XPF = 4.0964 KZT
24 Feb 2024 1 KZT = 0.2444 XPF 1 XPF = 4.091 KZT
25 Feb 2024 1 KZT = 0.2444 XPF 1 XPF = 4.091 KZT
26 Feb 2024 1 KZT = 0.2455 XPF 1 XPF = 4.0739 KZT
27 Feb 2024 1 KZT = 0.2443 XPF 1 XPF = 4.0932 KZT
28 Feb 2024 1 KZT = 0.2451 XPF 1 XPF = 4.0805 KZT
29 Feb 2024 1 KZT = 0.2442 XPF 1 XPF = 4.0956 KZT

Mar 2024

DateKZT-XPFXPF-KZT
01 Mar 2024 1 KZT = 0.2441 XPF 1 XPF = 4.0972 KZT
02 Mar 2024 1 KZT = 0.2439 XPF 1 XPF = 4.0992 KZT
03 Mar 2024 1 KZT = 0.2439 XPF 1 XPF = 4.0992 KZT
04 Mar 2024 1 KZT = 0.2432 XPF 1 XPF = 4.1113 KZT
05 Mar 2024 1 KZT = 0.2453 XPF 1 XPF = 4.0767 KZT
06 Mar 2024 1 KZT = 0.2452 XPF 1 XPF = 4.079 KZT
07 Mar 2024 1 KZT = 0.2454 XPF 1 XPF = 4.0758 KZT
08 Mar 2024 1 KZT = 0.2441 XPF 1 XPF = 4.0973 KZT
09 Mar 2024 1 KZT = 0.2442 XPF 1 XPF = 4.0954 KZT
10 Mar 2024 1 KZT = 0.2442 XPF 1 XPF = 4.0954 KZT
11 Mar 2024 1 KZT = 0.2426 XPF 1 XPF = 4.1224 KZT
12 Mar 2024 1 KZT = 0.2437 XPF 1 XPF = 4.103 KZT
13 Mar 2024 1 KZT = 0.2423 XPF 1 XPF = 4.1272 KZT
14 Mar 2024 1 KZT = 0.2438 XPF 1 XPF = 4.1018 KZT
15 Mar 2024 1 KZT = 0.2436 XPF 1 XPF = 4.1058 KZT
16 Mar 2024 1 KZT = 0.2434 XPF 1 XPF = 4.1089 KZT
17 Mar 2024 1 KZT = 0.2434 XPF 1 XPF = 4.1089 KZT
18 Mar 2024 1 KZT = 0.2435 XPF 1 XPF = 4.1071 KZT
19 Mar 2024 1 KZT = 0.2434 XPF 1 XPF = 4.1084 KZT
20 Mar 2024 1 KZT = 0.2441 XPF 1 XPF = 4.096 KZT
21 Mar 2024 1 KZT = 0.243 XPF 1 XPF = 4.116 KZT
22 Mar 2024 1 KZT = 0.2449 XPF 1 XPF = 4.0834 KZT
23 Mar 2024 1 KZT = 0.2449 XPF 1 XPF = 4.0831 KZT
24 Mar 2024 1 KZT = 0.2449 XPF 1 XPF = 4.0831 KZT
25 Mar 2024 1 KZT = 0.2445 XPF 1 XPF = 4.0903 KZT
26 Mar 2024 1 KZT = 0.244 XPF 1 XPF = 4.0985 KZT
27 Mar 2024 1 KZT = 0.245 XPF 1 XPF = 4.081 KZT
28 Mar 2024 1 KZT = 0.2463 XPF 1 XPF = 4.0605 KZT
29 Mar 2024 1 KZT = 0.2471 XPF 1 XPF = 4.0473 KZT
30 Mar 2024 1 KZT = 0.2474 XPF 1 XPF = 4.0418 KZT
31 Mar 2024 1 KZT = 0.2474 XPF 1 XPF = 4.0418 KZT

Apr 2024

DateKZT-XPFXPF-KZT
01 Apr 2024 1 KZT = 0.2476 XPF 1 XPF = 4.0383 KZT
02 Apr 2024 1 KZT = 0.2483 XPF 1 XPF = 4.0282 KZT
03 Apr 2024 1 KZT = 0.2474 XPF 1 XPF = 4.0418 KZT
04 Apr 2024 1 KZT = 0.2464 XPF 1 XPF = 4.0579 KZT
05 Apr 2024 1 KZT = 0.2464 XPF 1 XPF = 4.0585 KZT
06 Apr 2024 1 KZT = 0.2466 XPF 1 XPF = 4.0548 KZT
07 Apr 2024 1 KZT = 0.2466 XPF 1 XPF = 4.0548 KZT
08 Apr 2024 1 KZT = 0.2472 XPF 1 XPF = 4.0445 KZT
09 Apr 2024 1 KZT = 0.2458 XPF 1 XPF = 4.0689 KZT
10 Apr 2024 1 KZT = 0.2456 XPF 1 XPF = 4.0721 KZT
11 Apr 2024 1 KZT = 0.2482 XPF 1 XPF = 4.0285 KZT
12 Apr 2024 1 KZT = 0.2496 XPF 1 XPF = 4.007 KZT
13 Apr 2024 1 KZT = 0.2491 XPF 1 XPF = 4.0146 KZT
14 Apr 2024 1 KZT = 0.2496 XPF 1 XPF = 4.0071 KZT
15 Apr 2024 1 KZT = 0.2499 XPF 1 XPF = 4.0023 KZT
16 Apr 2024 1 KZT = 0.25 XPF 1 XPF = 4.0004 KZT
17 Apr 2024 1 KZT = 0.25 XPF 1 XPF = 4.0005 KZT
18 Apr 2024 1 KZT = 0.2499 XPF 1 XPF = 4.0013 KZT
19 Apr 2024 1 KZT = 0.251 XPF 1 XPF = 3.9848 KZT
20 Apr 2024 1 KZT = 0.2513 XPF 1 XPF = 3.9797 KZT
21 Apr 2024 1 KZT = 0.2513 XPF 1 XPF = 3.9797 KZT
22 Apr 2024 1 KZT = 0.2515 XPF 1 XPF = 3.9759 KZT
23 Apr 2024 1 KZT = 0.2522 XPF 1 XPF = 3.9657 KZT
24 Apr 2024 1 KZT = 0.2517 XPF 1 XPF = 3.9735 KZT
25 Apr 2024 1 KZT = 0.2503 XPF 1 XPF = 3.9956 KZT
26 Apr 2024 1 KZT = 0.2517 XPF 1 XPF = 3.9732 KZT
27 Apr 2024 1 KZT = 0.2512 XPF 1 XPF = 3.9806 KZT
28 Apr 2024 1 KZT = 0.2512 XPF 1 XPF = 3.9806 KZT
29 Apr 2024 1 KZT = 0.2522 XPF 1 XPF = 3.9658 KZT
30 Apr 2024 1 KZT = 0.2514 XPF 1 XPF = 3.9781 KZT

May 2024

DateKZT-XPFXPF-KZT
01 May 2024 1 KZT = 0.2527 XPF 1 XPF = 3.9573 KZT
02 May 2024 1 KZT = 0.2512 XPF 1 XPF = 3.9807 KZT
03 May 2024 1 KZT = 0.2499 XPF 1 XPF = 4.0015 KZT
04 May 2024 1 KZT = 0.2499 XPF 1 XPF = 4.0008 KZT
05 May 2024 1 KZT = 0.2499 XPF 1 XPF = 4.0008 KZT
06 May 2024 1 KZT = 0.2517 XPF 1 XPF = 3.9725 KZT
07 May 2024 1 KZT = 0.2518 XPF 1 XPF = 3.9713 KZT
08 May 2024 1 KZT = 0.2524 XPF 1 XPF = 3.9619 KZT
09 May 2024 1 KZT = 0.2527 XPF 1 XPF = 3.9577 KZT
10 May 2024 1 KZT = 0.2516 XPF 1 XPF = 3.9739 KZT
11 May 2024 1 KZT = 0.2515 XPF 1 XPF = 3.9763 KZT
12 May 2024 1 KZT = 0.2517 XPF 1 XPF = 3.9729 KZT
13 May 2024 1 KZT = 0.2504 XPF 1 XPF = 3.9942 KZT
14 May 2024 1 KZT = 0.2505 XPF 1 XPF = 3.9927 KZT
15 May 2024 1 KZT = 0.2493 XPF 1 XPF = 4.0111 KZT
16 May 2024 1 KZT = 0.2477 XPF 1 XPF = 4.0372 KZT
17 May 2024 1 KZT = 0.2476 XPF 1 XPF = 4.0392 KZT
18 May 2024 1 KZT = 0.2476 XPF 1 XPF = 4.0381 KZT
19 May 2024 1 KZT = 0.2476 XPF 1 XPF = 4.0381 KZT
20 May 2024 1 KZT = 0.2476 XPF 1 XPF = 4.038 KZT
21 May 2024 1 KZT = 0.2488 XPF 1 XPF = 4.0195 KZT
22 May 2024 1 KZT = 0.2488 XPF 1 XPF = 4.0197 KZT
23 May 2024 1 KZT = 0.2482 XPF 1 XPF = 4.029 KZT
24 May 2024 1 KZT = 0.2484 XPF 1 XPF = 4.0259 KZT
25 May 2024 1 KZT = 0.2485 XPF 1 XPF = 4.0241 KZT
26 May 2024 1 KZT = 0.2485 XPF 1 XPF = 4.0241 KZT
27 May 2024 1 KZT = 0.2489 XPF 1 XPF = 4.0171 KZT
28 May 2024 1 KZT = 0.2484 XPF 1 XPF = 4.0266 KZT
29 May 2024 1 KZT = 0.2475 XPF 1 XPF = 4.0403 KZT
30 May 2024 1 KZT = 0.2476 XPF 1 XPF = 4.0389 KZT
31 May 2024 1 KZT = 0.2461 XPF 1 XPF = 4.0638 KZT

Jun 2024

DateKZT-XPFXPF-KZT
01 Jun 2024 1 KZT = 0.2461 XPF 1 XPF = 4.0641 KZT
02 Jun 2024 1 KZT = 0.2461 XPF 1 XPF = 4.0641 KZT
03 Jun 2024 1 KZT = 0.2462 XPF 1 XPF = 4.0623 KZT
04 Jun 2024 1 KZT = 0.2448 XPF 1 XPF = 4.0847 KZT
05 Jun 2024 1 KZT = 0.2444 XPF 1 XPF = 4.0922 KZT
06 Jun 2024 1 KZT = 0.2456 XPF 1 XPF = 4.0709 KZT
07 Jun 2024 1 KZT = 0.2447 XPF 1 XPF = 4.0867 KZT
08 Jun 2024 1 KZT = 0.2449 XPF 1 XPF = 4.0833 KZT
09 Jun 2024 1 KZT = 0.2449 XPF 1 XPF = 4.0833 KZT
10 Jun 2024 1 KZT = 0.2474 XPF 1 XPF = 4.0417 KZT
11 Jun 2024 1 KZT = 0.2464 XPF 1 XPF = 4.0588 KZT
12 Jun 2024 1 KZT = 0.2459 XPF 1 XPF = 4.0669 KZT
13 Jun 2024 1 KZT = 0.2454 XPF 1 XPF = 4.0754 KZT
14 Jun 2024 1 KZT = 0.2471 XPF 1 XPF = 4.0475 KZT
15 Jun 2024 1 KZT = 0.2468 XPF 1 XPF = 4.0516 KZT
16 Jun 2024 1 KZT = 0.2468 XPF 1 XPF = 4.0516 KZT
17 Jun 2024 1 KZT = 0.2456 XPF 1 XPF = 4.0721 KZT
18 Jun 2024 1 KZT = 0.2422 XPF 1 XPF = 4.1287 KZT
19 Jun 2024 1 KZT = 0.241 XPF 1 XPF = 4.1491 KZT
20 Jun 2024 1 KZT = 0.2418 XPF 1 XPF = 4.1354 KZT
21 Jun 2024 1 KZT = 0.2399 XPF 1 XPF = 4.168 KZT
22 Jun 2024 1 KZT = 0.24 XPF 1 XPF = 4.1661 KZT
23 Jun 2024 1 KZT = 0.24 XPF 1 XPF = 4.1661 KZT
24 Jun 2024 1 KZT = 0.2387 XPF 1 XPF = 4.1887 KZT
25 Jun 2024 1 KZT = 0.2382 XPF 1 XPF = 4.1978 KZT
26 Jun 2024 1 KZT = 0.2402 XPF 1 XPF = 4.1636 KZT
27 Jun 2024 1 KZT = 0.239 XPF 1 XPF = 4.1842 KZT
28 Jun 2024 1 KZT = 0.236 XPF 1 XPF = 4.2379 KZT
29 Jun 2024 1 KZT = 0.2356 XPF 1 XPF = 4.2444 KZT
30 Jun 2024 1 KZT = 0.2358 XPF 1 XPF = 4.2402 KZT

Jul 2024

DateKZT-XPFXPF-KZT
01 Jul 2024 1 KZT = 0.2342 XPF 1 XPF = 4.2697 KZT
02 Jul 2024 1 KZT = 0.2355 XPF 1 XPF = 4.2469 KZT
03 Jul 2024 1 KZT = 0.2346 XPF 1 XPF = 4.2629 KZT
04 Jul 2024 1 KZT = 0.2323 XPF 1 XPF = 4.3041 KZT
05 Jul 2024 1 KZT = 0.2303 XPF 1 XPF = 4.3415 KZT
06 Jul 2024 1 KZT = 0.2303 XPF 1 XPF = 4.3415 KZT
07 Jul 2024 1 KZT = 0.2303 XPF 1 XPF = 4.3415 KZT
08 Jul 2024 1 KZT = 0.2294 XPF 1 XPF = 4.3591 KZT
09 Jul 2024 1 KZT = 0.2296 XPF 1 XPF = 4.355 KZT
10 Jul 2024 1 KZT = 0.2307 XPF 1 XPF = 4.3344 KZT
11 Jul 2024 1 KZT = 0.232 XPF 1 XPF = 4.3112 KZT
12 Jul 2024 1 KZT = 0.2311 XPF 1 XPF = 4.3276 KZT
13 Jul 2024 1 KZT = 0.2304 XPF 1 XPF = 4.3396 KZT
14 Jul 2024 1 KZT = 0.2311 XPF 1 XPF = 4.3276 KZT
15 Jul 2024 1 KZT = 0.2313 XPF 1 XPF = 4.3227 KZT
16 Jul 2024 1 KZT = 0.2303 XPF 1 XPF = 4.342 KZT
17 Jul 2024 1 KZT = 0.2295 XPF 1 XPF = 4.3565 KZT
18 Jul 2024 1 KZT = 0.2286 XPF 1 XPF = 4.3736 KZT
19 Jul 2024 1 KZT = 0.2301 XPF 1 XPF = 4.3461 KZT
20 Jul 2024 1 KZT = 0.2301 XPF 1 XPF = 4.346 KZT
21 Jul 2024 1 KZT = 0.2301 XPF 1 XPF = 4.346 KZT
22 Jul 2024 1 KZT = 0.2315 XPF 1 XPF = 4.3197 KZT
23 Jul 2024 1 KZT = 0.232 XPF 1 XPF = 4.3108 KZT
24 Jul 2024 1 KZT = 0.232 XPF 1 XPF = 4.3098 KZT
25 Jul 2024 1 KZT = 0.2316 XPF 1 XPF = 4.3184 KZT
26 Jul 2024 1 KZT = 0.232 XPF 1 XPF = 4.3105 KZT
27 Jul 2024 1 KZT = 0.232 XPF 1 XPF = 4.3095 KZT
28 Jul 2024 1 KZT = 0.232 XPF 1 XPF = 4.3095 KZT
29 Jul 2024 1 KZT = 0.2324 XPF 1 XPF = 4.3033 KZT
30 Jul 2024 1 KZT = 0.2321 XPF 1 XPF = 4.3081 KZT
31 Jul 2024 1 KZT = 0.2321 XPF 1 XPF = 4.3083 KZT

Aug 2024

DateKZT-XPFXPF-KZT
01 Aug 2024 1 KZT = 0.2332 XPF 1 XPF = 4.2873 KZT
02 Aug 2024 1 KZT = 0.2322 XPF 1 XPF = 4.3069 KZT
03 Aug 2024 1 KZT = 0.2323 XPF 1 XPF = 4.3043 KZT
04 Aug 2024 1 KZT = 0.2323 XPF 1 XPF = 4.3043 KZT
05 Aug 2024 1 KZT = 0.227 XPF 1 XPF = 4.4056 KZT
06 Aug 2024 1 KZT = 0.2286 XPF 1 XPF = 4.3749 KZT
07 Aug 2024 1 KZT = 0.2289 XPF 1 XPF = 4.3679 KZT
08 Aug 2024 1 KZT = 0.2287 XPF 1 XPF = 4.3724 KZT
09 Aug 2024 1 KZT = 0.2283 XPF 1 XPF = 4.3793 KZT
10 Aug 2024 1 KZT = 0.2282 XPF 1 XPF = 4.3813 KZT
11 Aug 2024 1 KZT = 0.2285 XPF 1 XPF = 4.3763 KZT
12 Aug 2024 1 KZT = 0.2276 XPF 1 XPF = 4.3928 KZT
13 Aug 2024 1 KZT = 0.2274 XPF 1 XPF = 4.3967 KZT
14 Aug 2024 1 KZT = 0.2256 XPF 1 XPF = 4.4327 KZT
15 Aug 2024 1 KZT = 0.2262 XPF 1 XPF = 4.4203 KZT
16 Aug 2024 1 KZT = 0.2265 XPF 1 XPF = 4.4154 KZT
17 Aug 2024 1 KZT = 0.2265 XPF 1 XPF = 4.4159 KZT
18 Aug 2024 1 KZT = 0.2265 XPF 1 XPF = 4.4159 KZT
19 Aug 2024 1 KZT = 0.2258 XPF 1 XPF = 4.4293 KZT
20 Aug 2024 1 KZT = 0.2261 XPF 1 XPF = 4.4236 KZT
21 Aug 2024 1 KZT = 0.2243 XPF 1 XPF = 4.4573 KZT
22 Aug 2024 1 KZT = 0.2234 XPF 1 XPF = 4.4766 KZT
23 Aug 2024 1 KZT = 0.2219 XPF 1 XPF = 4.5067 KZT
24 Aug 2024 1 KZT = 0.222 XPF 1 XPF = 4.5036 KZT
25 Aug 2024 1 KZT = 0.222 XPF 1 XPF = 4.5036 KZT
26 Aug 2024 1 KZT = 0.2212 XPF 1 XPF = 4.5216 KZT
27 Aug 2024 1 KZT = 0.2226 XPF 1 XPF = 4.4922 KZT
28 Aug 2024 1 KZT = 0.2232 XPF 1 XPF = 4.4807 KZT
29 Aug 2024 1 KZT = 0.2234 XPF 1 XPF = 4.4767 KZT
30 Aug 2024 1 KZT = 0.2235 XPF 1 XPF = 4.4753 KZT
31 Aug 2024 1 KZT = 0.224 XPF 1 XPF = 4.4646 KZT

Sep 2024

DateKZT-XPFXPF-KZT
01 Sep 2024 1 KZT = 0.2237 XPF 1 XPF = 4.4712 KZT
02 Sep 2024 1 KZT = 0.2235 XPF 1 XPF = 4.4739 KZT
03 Sep 2024 1 KZT = 0.2236 XPF 1 XPF = 4.4714 KZT
04 Sep 2024 1 KZT = 0.2233 XPF 1 XPF = 4.4789 KZT
05 Sep 2024 1 KZT = 0.2228 XPF 1 XPF = 4.4876 KZT
06 Sep 2024 1 KZT = 0.2241 XPF 1 XPF = 4.4629 KZT
07 Sep 2024 1 KZT = 0.2241 XPF 1 XPF = 4.4627 KZT
08 Sep 2024 1 KZT = 0.2241 XPF 1 XPF = 4.4627 KZT
09 Sep 2024 1 KZT = 0.2257 XPF 1 XPF = 4.4305 KZT
10 Sep 2024 1 KZT = 0.2265 XPF 1 XPF = 4.4154 KZT
11 Sep 2024 1 KZT = 0.2262 XPF 1 XPF = 4.4203 KZT
12 Sep 2024 1 KZT = 0.2259 XPF 1 XPF = 4.4265 KZT
13 Sep 2024 1 KZT = 0.2243 XPF 1 XPF = 4.4575 KZT
14 Sep 2024 1 KZT = 0.2243 XPF 1 XPF = 4.4588 KZT
15 Sep 2024 1 KZT = 0.2243 XPF 1 XPF = 4.4588 KZT
16 Sep 2024 1 KZT = 0.2229 XPF 1 XPF = 4.4864 KZT
17 Sep 2024 1 KZT = 0.2232 XPF 1 XPF = 4.481 KZT
18 Sep 2024 1 KZT = 0.2239 XPF 1 XPF = 4.4669 KZT
19 Sep 2024 1 KZT = 0.2231 XPF 1 XPF = 4.4832 KZT
20 Sep 2024 1 KZT = 0.2228 XPF 1 XPF = 4.4876 KZT
21 Sep 2024 1 KZT = 0.2231 XPF 1 XPF = 4.4825 KZT
22 Sep 2024 1 KZT = 0.2231 XPF 1 XPF = 4.4825 KZT
23 Sep 2024 1 KZT = 0.2234 XPF 1 XPF = 4.4757 KZT
24 Sep 2024 1 KZT = 0.2233 XPF 1 XPF = 4.4774 KZT
25 Sep 2024 1 KZT = 0.2228 XPF 1 XPF = 4.4882 KZT
26 Sep 2024 1 KZT = 0.2232 XPF 1 XPF = 4.4804 KZT
27 Sep 2024 1 KZT = 0.223 XPF 1 XPF = 4.4843 KZT
28 Sep 2024 1 KZT = 0.2228 XPF 1 XPF = 4.4885 KZT
29 Sep 2024 1 KZT = 0.2228 XPF 1 XPF = 4.4885 KZT
30 Sep 2024 1 KZT = 0.2216 XPF 1 XPF = 4.5125 KZT

Oct 2024

DateKZT-XPFXPF-KZT
01 Oct 2024 1 KZT = 0.224 XPF 1 XPF = 4.4646 KZT
02 Oct 2024 1 KZT = 0.2231 XPF 1 XPF = 4.4828 KZT
03 Oct 2024 1 KZT = 0.2239 XPF 1 XPF = 4.4665 KZT
04 Oct 2024 1 KZT = 0.2241 XPF 1 XPF = 4.4615 KZT
05 Oct 2024 1 KZT = 0.2241 XPF 1 XPF = 4.4627 KZT
06 Oct 2024 1 KZT = 0.2241 XPF 1 XPF = 4.4627 KZT
07 Oct 2024 1 KZT = 0.2242 XPF 1 XPF = 4.4603 KZT
08 Oct 2024 1 KZT = 0.2229 XPF 1 XPF = 4.486 KZT
09 Oct 2024 1 KZT = 0.2221 XPF 1 XPF = 4.5025 KZT
10 Oct 2024 1 KZT = 0.22 XPF 1 XPF = 4.5454 KZT
11 Oct 2024 1 KZT = 0.2252 XPF 1 XPF = 4.4406 KZT
12 Oct 2024 1 KZT = 0.2254 XPF 1 XPF = 4.4367 KZT
13 Oct 2024 1 KZT = 0.225 XPF 1 XPF = 4.4449 KZT
14 Oct 2024 1 KZT = 0.2253 XPF 1 XPF = 4.439 KZT
15 Oct 2024 1 KZT = 0.2243 XPF 1 XPF = 4.4585 KZT
16 Oct 2024 1 KZT = 0.2244 XPF 1 XPF = 4.4568 KZT
17 Oct 2024 1 KZT = 0.2254 XPF 1 XPF = 4.4373 KZT
18 Oct 2024 1 KZT = 0.2276 XPF 1 XPF = 4.3929 KZT
19 Oct 2024 1 KZT = 0.2278 XPF 1 XPF = 4.3895 KZT
20 Oct 2024 1 KZT = 0.2278 XPF 1 XPF = 4.3895 KZT
21 Oct 2024 1 KZT = 0.228 XPF 1 XPF = 4.3864 KZT
22 Oct 2024 1 KZT = 0.2273 XPF 1 XPF = 4.3995 KZT
23 Oct 2024 1 KZT = 0.2282 XPF 1 XPF = 4.3815 KZT
24 Oct 2024 1 KZT = 0.2279 XPF 1 XPF = 4.3876 KZT
25 Oct 2024 1 KZT = 0.2267 XPF 1 XPF = 4.4118 KZT
26 Oct 2024 1 KZT = 0.2267 XPF 1 XPF = 4.4115 KZT
27 Oct 2024 1 KZT = 0.2267 XPF 1 XPF = 4.4115 KZT
28 Oct 2024 1 KZT = 0.2249 XPF 1 XPF = 4.4463 KZT
29 Oct 2024 1 KZT = 0.2259 XPF 1 XPF = 4.4264 KZT
30 Oct 2024 1 KZT = 0.2257 XPF 1 XPF = 4.4316 KZT
31 Oct 2024 1 KZT = 0.2248 XPF 1 XPF = 4.4488 KZT

Nov 2024

DateKZT-XPFXPF-KZT
01 Nov 2024 1 KZT = 0.2243 XPF 1 XPF = 4.4586 KZT
02 Nov 2024 1 KZT = 0.2242 XPF 1 XPF = 4.46 KZT
03 Nov 2024 1 KZT = 0.2245 XPF 1 XPF = 4.4537 KZT
04 Nov 2024 1 KZT = 0.2238 XPF 1 XPF = 4.4685 KZT
05 Nov 2024 1 KZT = 0.2233 XPF 1 XPF = 4.4775 KZT
06 Nov 2024 1 KZT = 0.2262 XPF 1 XPF = 4.4211 KZT
07 Nov 2024 1 KZT = 0.2251 XPF 1 XPF = 4.4427 KZT
08 Nov 2024 1 KZT = 0.225 XPF 1 XPF = 4.4439 KZT
09 Nov 2024 1 KZT = 0.2248 XPF 1 XPF = 4.4482 KZT
10 Nov 2024 1 KZT = 0.2248 XPF 1 XPF = 4.4482 KZT
11 Nov 2024 1 KZT = 0.2261 XPF 1 XPF = 4.4227 KZT
12 Nov 2024 1 KZT = 0.2263 XPF 1 XPF = 4.4183 KZT
13 Nov 2024 1 KZT = 0.2277 XPF 1 XPF = 4.3919 KZT
14 Nov 2024 1 KZT = 0.2285 XPF 1 XPF = 4.3766 KZT
15 Nov 2024 1 KZT = 0.2266 XPF 1 XPF = 4.4137 KZT
16 Nov 2024 1 KZT = 0.227 XPF 1 XPF = 4.4045 KZT
17 Nov 2024 1 KZT = 0.227 XPF 1 XPF = 4.4045 KZT
18 Nov 2024 1 KZT = 0.2266 XPF 1 XPF = 4.4137 KZT
19 Nov 2024 1 KZT = 0.2273 XPF 1 XPF = 4.3997 KZT
20 Nov 2024 1 KZT = 0.2274 XPF 1 XPF = 4.3966 KZT
21 Nov 2024 1 KZT = 0.2286 XPF 1 XPF = 4.3742 KZT
22 Nov 2024 1 KZT = 0.2293 XPF 1 XPF = 4.3617 KZT
23 Nov 2024 1 KZT = 0.2295 XPF 1 XPF = 4.3581 KZT
24 Nov 2024 1 KZT = 0.2295 XPF 1 XPF = 4.3581 KZT
25 Nov 2024 1 KZT = 0.2276 XPF 1 XPF = 4.3935 KZT
26 Nov 2024 1 KZT = 0.2279 XPF 1 XPF = 4.3888 KZT
27 Nov 2024 1 KZT = 0.2253 XPF 1 XPF = 4.4378 KZT
28 Nov 2024 1 KZT = 0.221 XPF 1 XPF = 4.5256 KZT
29 Nov 2024 1 KZT = 0.2185 XPF 1 XPF = 4.5762 KZT
30 Nov 2024 1 KZT = 0.2187 XPF 1 XPF = 4.5721 KZT

Dec 2024

DateKZT-XPFXPF-KZT
01 Dec 2024 1 KZT = 0.2187 XPF 1 XPF = 4.5721 KZT
02 Dec 2024 1 KZT = 0.2162 XPF 1 XPF = 4.6249 KZT
03 Dec 2024 1 KZT = 0.2168 XPF 1 XPF = 4.6124 KZT
04 Dec 2024 1 KZT = 0.2163 XPF 1 XPF = 4.6231 KZT
05 Dec 2024 1 KZT = 0.2168 XPF 1 XPF = 4.6118 KZT
06 Dec 2024 1 KZT = 0.2217 XPF 1 XPF = 4.5104 KZT
07 Dec 2024 1 KZT = 0.2217 XPF 1 XPF = 4.5103 KZT
08 Dec 2024 1 KZT = 0.2217 XPF 1 XPF = 4.5103 KZT
09 Dec 2024 1 KZT = 0.222 XPF 1 XPF = 4.5045 KZT
10 Dec 2024 1 KZT = 0.2215 XPF 1 XPF = 4.514 KZT
11 Dec 2024 1 KZT = 0.2178 XPF 1 XPF = 4.5914 KZT
12 Dec 2024 1 KZT = 0.2172 XPF 1 XPF = 4.6039 KZT
13 Dec 2024 1 KZT = 0.2169 XPF 1 XPF = 4.6112 KZT
14 Dec 2024 1 KZT = 0.217 XPF 1 XPF = 4.6076 KZT
15 Dec 2024 1 KZT = 0.217 XPF 1 XPF = 4.6076 KZT
16 Dec 2024 1 KZT = 0.2167 XPF 1 XPF = 4.6153 KZT
17 Dec 2024 1 KZT = 0.2169 XPF 1 XPF = 4.6106 KZT
18 Dec 2024 1 KZT = 0.2175 XPF 1 XPF = 4.5987 KZT
19 Dec 2024 1 KZT = 0.2186 XPF 1 XPF = 4.5739 KZT
20 Dec 2024 1 KZT = 0.2187 XPF 1 XPF = 4.5729 KZT
21 Dec 2024 1 KZT = 0.2187 XPF 1 XPF = 4.572 KZT
22 Dec 2024 1 KZT = 0.2187 XPF 1 XPF = 4.572 KZT

KZT-XPF and XPF-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats