currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-XOF and XOF-KZT exchange rates - 2025

KZT-XOF and XOF-KZT exchange rates - 2025

KZT-XOF and XOF-KZT exchange rates

Check below the exchange rates for KZT-XOF and XOF-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 1.2043 XOF
1 XOF = 0.8304 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-XOFXOF-KZT
01 Jan 2025 1 KZT = 1.1964 XOF 1 XOF = 0.8359 KZT
02 Jan 2025 1 KZT = 1.2096 XOF 1 XOF = 0.8267 KZT
03 Jan 2025 1 KZT = 1.2138 XOF 1 XOF = 0.8239 KZT
04 Jan 2025 1 KZT = 1.2138 XOF 1 XOF = 0.8239 KZT
05 Jan 2025 1 KZT = 1.2138 XOF 1 XOF = 0.8239 KZT
06 Jan 2025 1 KZT = 1.1906 XOF 1 XOF = 0.8399 KZT
07 Jan 2025 1 KZT = 1.1916 XOF 1 XOF = 0.8392 KZT
08 Jan 2025 1 KZT = 1.2094 XOF 1 XOF = 0.8269 KZT
09 Jan 2025 1 KZT = 1.2111 XOF 1 XOF = 0.8257 KZT
10 Jan 2025 1 KZT = 1.2064 XOF 1 XOF = 0.8289 KZT
11 Jan 2025 1 KZT = 1.2065 XOF 1 XOF = 0.8288 KZT
12 Jan 2025 1 KZT = 1.2065 XOF 1 XOF = 0.8288 KZT
13 Jan 2025 1 KZT = 1.2117 XOF 1 XOF = 0.8253 KZT
14 Jan 2025 1 KZT = 1.2064 XOF 1 XOF = 0.8289 KZT
15 Jan 2025 1 KZT = 1.2007 XOF 1 XOF = 0.8328 KZT
16 Jan 2025 1 KZT = 1.2025 XOF 1 XOF = 0.8316 KZT
17 Jan 2025 1 KZT = 1.1996 XOF 1 XOF = 0.8336 KZT
18 Jan 2025 1 KZT = 1.1999 XOF 1 XOF = 0.8334 KZT
19 Jan 2025 1 KZT = 1.1999 XOF 1 XOF = 0.8334 KZT
20 Jan 2025 1 KZT = 1.1999 XOF 1 XOF = 0.8334 KZT
21 Jan 2025 1 KZT = 1.2092 XOF 1 XOF = 0.827 KZT
22 Jan 2025 1 KZT = 1.2091 XOF 1 XOF = 0.827 KZT
23 Jan 2025 1 KZT = 1.211 XOF 1 XOF = 0.8258 KZT
24 Jan 2025 1 KZT = 1.2078 XOF 1 XOF = 0.8279 KZT
25 Jan 2025 1 KZT = 1.2078 XOF 1 XOF = 0.828 KZT
26 Jan 2025 1 KZT = 1.2078 XOF 1 XOF = 0.828 KZT
27 Jan 2025 1 KZT = 1.2076 XOF 1 XOF = 0.8281 KZT
28 Jan 2025 1 KZT = 1.218 XOF 1 XOF = 0.821 KZT
29 Jan 2025 1 KZT = 1.219 XOF 1 XOF = 0.8204 KZT
30 Jan 2025 1 KZT = 1.2169 XOF 1 XOF = 0.8218 KZT
31 Jan 2025 1 KZT = 1.22 XOF 1 XOF = 0.8197 KZT

Feb 2025

DateKZT-XOFXOF-KZT
01 Feb 2025 1 KZT = 1.22 XOF 1 XOF = 0.8197 KZT
02 Feb 2025 1 KZT = 1.22 XOF 1 XOF = 0.8197 KZT
03 Feb 2025 1 KZT = 1.2242 XOF 1 XOF = 0.8169 KZT
04 Feb 2025 1 KZT = 1.2229 XOF 1 XOF = 0.8177 KZT
05 Feb 2025 1 KZT = 1.2184 XOF 1 XOF = 0.8207 KZT
06 Feb 2025 1 KZT = 1.2321 XOF 1 XOF = 0.8116 KZT
07 Feb 2025 1 KZT = 1.239 XOF 1 XOF = 0.8071 KZT
08 Feb 2025 1 KZT = 1.239 XOF 1 XOF = 0.8071 KZT
09 Feb 2025 1 KZT = 1.239 XOF 1 XOF = 0.8071 KZT
10 Feb 2025 1 KZT = 1.251 XOF 1 XOF = 0.7994 KZT
11 Feb 2025 1 KZT = 1.2557 XOF 1 XOF = 0.7964 KZT
12 Feb 2025 1 KZT = 1.2535 XOF 1 XOF = 0.7977 KZT
13 Feb 2025 1 KZT = 1.2535 XOF 1 XOF = 0.7977 KZT
14 Feb 2025 1 KZT = 1.2603 XOF 1 XOF = 0.7934 KZT
15 Feb 2025 1 KZT = 1.2604 XOF 1 XOF = 0.7934 KZT
16 Feb 2025 1 KZT = 1.2604 XOF 1 XOF = 0.7934 KZT
17 Feb 2025 1 KZT = 1.2582 XOF 1 XOF = 0.7948 KZT
18 Feb 2025 1 KZT = 1.2545 XOF 1 XOF = 0.7971 KZT
19 Feb 2025 1 KZT = 1.2534 XOF 1 XOF = 0.7978 KZT
20 Feb 2025 1 KZT = 1.2622 XOF 1 XOF = 0.7923 KZT
21 Feb 2025 1 KZT = 1.239 XOF 1 XOF = 0.8071 KZT
22 Feb 2025 1 KZT = 1.239 XOF 1 XOF = 0.8071 KZT
23 Feb 2025 1 KZT = 1.239 XOF 1 XOF = 0.8071 KZT
24 Feb 2025 1 KZT = 1.253 XOF 1 XOF = 0.7981 KZT
25 Feb 2025 1 KZT = 1.2537 XOF 1 XOF = 0.7977 KZT
26 Feb 2025 1 KZT = 1.2489 XOF 1 XOF = 0.8007 KZT
27 Feb 2025 1 KZT = 1.2542 XOF 1 XOF = 0.7973 KZT
28 Feb 2025 1 KZT = 1.2586 XOF 1 XOF = 0.7945 KZT

Mar 2025

DateKZT-XOFXOF-KZT
01 Mar 2025 1 KZT = 1.2653 XOF 1 XOF = 0.7903 KZT
02 Mar 2025 1 KZT = 1.2691 XOF 1 XOF = 0.788 KZT
03 Mar 2025 1 KZT = 1.2695 XOF 1 XOF = 0.7877 KZT
04 Mar 2025 1 KZT = 1.2459 XOF 1 XOF = 0.8027 KZT
05 Mar 2025 1 KZT = 1.2375 XOF 1 XOF = 0.8081 KZT
06 Mar 2025 1 KZT = 1.2228 XOF 1 XOF = 0.8178 KZT
07 Mar 2025 1 KZT = 1.232 XOF 1 XOF = 0.8117 KZT
08 Mar 2025 1 KZT = 1.2262 XOF 1 XOF = 0.8155 KZT
09 Mar 2025 1 KZT = 1.232 XOF 1 XOF = 0.8117 KZT
10 Mar 2025 1 KZT = 1.233 XOF 1 XOF = 0.811 KZT
11 Mar 2025 1 KZT = 1.2327 XOF 1 XOF = 0.8112 KZT
12 Mar 2025 1 KZT = 1.2243 XOF 1 XOF = 0.8168 KZT
13 Mar 2025 1 KZT = 1.2124 XOF 1 XOF = 0.8248 KZT
14 Mar 2025 1 KZT = 1.2138 XOF 1 XOF = 0.8239 KZT
15 Mar 2025 1 KZT = 1.2011 XOF 1 XOF = 0.8326 KZT
16 Mar 2025 1 KZT = 1.2018 XOF 1 XOF = 0.8321 KZT
17 Mar 2025 1 KZT = 1.2067 XOF 1 XOF = 0.8287 KZT
18 Mar 2025 1 KZT = 1.2042 XOF 1 XOF = 0.8304 KZT
19 Mar 2025 1 KZT = 1.2048 XOF 1 XOF = 0.83 KZT
20 Mar 2025 1 KZT = 1.1954 XOF 1 XOF = 0.8365 KZT
21 Mar 2025 1 KZT = 1.2018 XOF 1 XOF = 0.8321 KZT
22 Mar 2025 1 KZT = 1.2015 XOF 1 XOF = 0.8323 KZT
23 Mar 2025 1 KZT = 1.2037 XOF 1 XOF = 0.8308 KZT
24 Mar 2025 1 KZT = 1.2061 XOF 1 XOF = 0.8291 KZT
25 Mar 2025 1 KZT = 1.2068 XOF 1 XOF = 0.8286 KZT
26 Mar 2025 1 KZT = 1.2146 XOF 1 XOF = 0.8233 KZT
27 Mar 2025 1 KZT = 1.2164 XOF 1 XOF = 0.8221 KZT
28 Mar 2025 1 KZT = 1.2083 XOF 1 XOF = 0.8276 KZT
29 Mar 2025 1 KZT = 1.2023 XOF 1 XOF = 0.8317 KZT
30 Mar 2025 1 KZT = 1.2002 XOF 1 XOF = 0.8332 KZT
31 Mar 2025 1 KZT = 1.2033 XOF 1 XOF = 0.831 KZT

Apr 2025

DateKZT-XOFXOF-KZT
01 Apr 2025 1 KZT = 1.2042 XOF 1 XOF = 0.8304 KZT
02 Apr 2025 1 KZT = 1.2074 XOF 1 XOF = 0.8282 KZT
03 Apr 2025 1 KZT = 1.2002 XOF 1 XOF = 0.8332 KZT
04 Apr 2025 1 KZT = 1.173 XOF 1 XOF = 0.8525 KZT
05 Apr 2025 1 KZT = 1.1729 XOF 1 XOF = 0.8526 KZT
06 Apr 2025 1 KZT = 1.1729 XOF 1 XOF = 0.8526 KZT
07 Apr 2025 1 KZT = 1.1418 XOF 1 XOF = 0.8758 KZT
08 Apr 2025 1 KZT = 1.1533 XOF 1 XOF = 0.8671 KZT
09 Apr 2025 1 KZT = 1.1453 XOF 1 XOF = 0.8731 KZT
10 Apr 2025 1 KZT = 1.141 XOF 1 XOF = 0.8764 KZT
11 Apr 2025 1 KZT = 1.1357 XOF 1 XOF = 0.8805 KZT
12 Apr 2025 1 KZT = 1.1196 XOF 1 XOF = 0.8931 KZT
13 Apr 2025 1 KZT = 1.1163 XOF 1 XOF = 0.8958 KZT
14 Apr 2025 1 KZT = 1.1182 XOF 1 XOF = 0.8943 KZT
15 Apr 2025 1 KZT = 1.1176 XOF 1 XOF = 0.8948 KZT
16 Apr 2025 1 KZT = 1.1215 XOF 1 XOF = 0.8917 KZT
17 Apr 2025 1 KZT = 1.1031 XOF 1 XOF = 0.9066 KZT
18 Apr 2025 1 KZT = 1.0991 XOF 1 XOF = 0.9099 KZT
19 Apr 2025 1 KZT = 1.0991 XOF 1 XOF = 0.9099 KZT
20 Apr 2025 1 KZT = 1.0991 XOF 1 XOF = 0.9099 KZT
21 Apr 2025 1 KZT = 1.0991 XOF 1 XOF = 0.9099 KZT
22 Apr 2025 1 KZT = 1.1009 XOF 1 XOF = 0.9083 KZT
23 Apr 2025 1 KZT = 1.1091 XOF 1 XOF = 0.9016 KZT
24 Apr 2025 1 KZT = 1.1091 XOF 1 XOF = 0.9016 KZT

KZT-XOF and XOF-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats