currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-XOF and XOF-KZT exchange rates - 2025

KZT-XOF and XOF-KZT exchange rates - 2025

KZT-XOF and XOF-KZT exchange rates

Check below the exchange rates for KZT-XOF and XOF-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 1.2222 XOF
1 XOF = 0.8182 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-XOFXOF-KZT
01 Jan 2025 1 KZT = 1.1964 XOF 1 XOF = 0.8359 KZT
02 Jan 2025 1 KZT = 1.2096 XOF 1 XOF = 0.8267 KZT
03 Jan 2025 1 KZT = 1.2138 XOF 1 XOF = 0.8239 KZT
04 Jan 2025 1 KZT = 1.2138 XOF 1 XOF = 0.8239 KZT
05 Jan 2025 1 KZT = 1.2138 XOF 1 XOF = 0.8239 KZT
06 Jan 2025 1 KZT = 1.1906 XOF 1 XOF = 0.8399 KZT
07 Jan 2025 1 KZT = 1.1916 XOF 1 XOF = 0.8392 KZT
08 Jan 2025 1 KZT = 1.2094 XOF 1 XOF = 0.8269 KZT
09 Jan 2025 1 KZT = 1.2111 XOF 1 XOF = 0.8257 KZT
10 Jan 2025 1 KZT = 1.2064 XOF 1 XOF = 0.8289 KZT
11 Jan 2025 1 KZT = 1.2065 XOF 1 XOF = 0.8288 KZT
12 Jan 2025 1 KZT = 1.2065 XOF 1 XOF = 0.8288 KZT
13 Jan 2025 1 KZT = 1.2117 XOF 1 XOF = 0.8253 KZT
14 Jan 2025 1 KZT = 1.2064 XOF 1 XOF = 0.8289 KZT
15 Jan 2025 1 KZT = 1.2007 XOF 1 XOF = 0.8328 KZT
16 Jan 2025 1 KZT = 1.2025 XOF 1 XOF = 0.8316 KZT
17 Jan 2025 1 KZT = 1.1996 XOF 1 XOF = 0.8336 KZT
18 Jan 2025 1 KZT = 1.1999 XOF 1 XOF = 0.8334 KZT
19 Jan 2025 1 KZT = 1.1999 XOF 1 XOF = 0.8334 KZT
20 Jan 2025 1 KZT = 1.1999 XOF 1 XOF = 0.8334 KZT
21 Jan 2025 1 KZT = 1.2092 XOF 1 XOF = 0.827 KZT
22 Jan 2025 1 KZT = 1.2091 XOF 1 XOF = 0.827 KZT
23 Jan 2025 1 KZT = 1.211 XOF 1 XOF = 0.8258 KZT
24 Jan 2025 1 KZT = 1.2078 XOF 1 XOF = 0.8279 KZT
25 Jan 2025 1 KZT = 1.2078 XOF 1 XOF = 0.828 KZT
26 Jan 2025 1 KZT = 1.2078 XOF 1 XOF = 0.828 KZT
27 Jan 2025 1 KZT = 1.2076 XOF 1 XOF = 0.8281 KZT
28 Jan 2025 1 KZT = 1.218 XOF 1 XOF = 0.821 KZT
29 Jan 2025 1 KZT = 1.219 XOF 1 XOF = 0.8204 KZT
30 Jan 2025 1 KZT = 1.2169 XOF 1 XOF = 0.8218 KZT
31 Jan 2025 1 KZT = 1.22 XOF 1 XOF = 0.8197 KZT

Feb 2025

DateKZT-XOFXOF-KZT
01 Feb 2025 1 KZT = 1.22 XOF 1 XOF = 0.8197 KZT
02 Feb 2025 1 KZT = 1.22 XOF 1 XOF = 0.8197 KZT
03 Feb 2025 1 KZT = 1.2242 XOF 1 XOF = 0.8169 KZT
04 Feb 2025 1 KZT = 1.2229 XOF 1 XOF = 0.8177 KZT
05 Feb 2025 1 KZT = 1.2184 XOF 1 XOF = 0.8207 KZT
06 Feb 2025 1 KZT = 1.2321 XOF 1 XOF = 0.8116 KZT
07 Feb 2025 1 KZT = 1.239 XOF 1 XOF = 0.8071 KZT
08 Feb 2025 1 KZT = 1.239 XOF 1 XOF = 0.8071 KZT
09 Feb 2025 1 KZT = 1.239 XOF 1 XOF = 0.8071 KZT
10 Feb 2025 1 KZT = 1.251 XOF 1 XOF = 0.7994 KZT
11 Feb 2025 1 KZT = 1.2557 XOF 1 XOF = 0.7964 KZT
12 Feb 2025 1 KZT = 1.2535 XOF 1 XOF = 0.7977 KZT
13 Feb 2025 1 KZT = 1.2535 XOF 1 XOF = 0.7977 KZT
14 Feb 2025 1 KZT = 1.2603 XOF 1 XOF = 0.7934 KZT
15 Feb 2025 1 KZT = 1.2604 XOF 1 XOF = 0.7934 KZT
16 Feb 2025 1 KZT = 1.2604 XOF 1 XOF = 0.7934 KZT
17 Feb 2025 1 KZT = 1.2582 XOF 1 XOF = 0.7948 KZT
18 Feb 2025 1 KZT = 1.2545 XOF 1 XOF = 0.7971 KZT
19 Feb 2025 1 KZT = 1.2534 XOF 1 XOF = 0.7978 KZT
20 Feb 2025 1 KZT = 1.2622 XOF 1 XOF = 0.7923 KZT
21 Feb 2025 1 KZT = 1.239 XOF 1 XOF = 0.8071 KZT
22 Feb 2025 1 KZT = 1.239 XOF 1 XOF = 0.8071 KZT
23 Feb 2025 1 KZT = 1.239 XOF 1 XOF = 0.8071 KZT

KZT-XOF and XOF-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Central African Republic, rates that are listed as references.