> KZT-XOF and XOF-KZT exchange rates - 2024

KZT-XOF and XOF-KZT exchange rates - 2024

KZT-XOF and XOF-KZT exchange rates

Check below the exchange rates for KZT-XOF and XOF-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 1.2933 XOF

1 XOF = 0.7732 KZT

1Y 2Y 3Y

KZT to XOFXOF to KZT

Jan 2024

Date	KZT-XOF	XOF-KZT
01 Jan 2024	1 KZT = 1.296 XOF	1 XOF = 0.7716 KZT
02 Jan 2024	1 KZT = 1.3129 XOF	1 XOF = 0.7617 KZT
03 Jan 2024	1 KZT = 1.3128 XOF	1 XOF = 0.7617 KZT
04 Jan 2024	1 KZT = 1.318 XOF	1 XOF = 0.7587 KZT
05 Jan 2024	1 KZT = 1.325 XOF	1 XOF = 0.7547 KZT
06 Jan 2024	1 KZT = 1.325 XOF	1 XOF = 0.7547 KZT
07 Jan 2024	1 KZT = 1.325 XOF	1 XOF = 0.7547 KZT
08 Jan 2024	1 KZT = 1.3215 XOF	1 XOF = 0.7567 KZT
09 Jan 2024	1 KZT = 1.3197 XOF	1 XOF = 0.7578 KZT
10 Jan 2024	1 KZT = 1.319 XOF	1 XOF = 0.7582 KZT
11 Jan 2024	1 KZT = 1.3221 XOF	1 XOF = 0.7564 KZT
12 Jan 2024	1 KZT = 1.3259 XOF	1 XOF = 0.7542 KZT
13 Jan 2024	1 KZT = 1.3259 XOF	1 XOF = 0.7542 KZT
14 Jan 2024	1 KZT = 1.3259 XOF	1 XOF = 0.7542 KZT
15 Jan 2024	1 KZT = 1.3265 XOF	1 XOF = 0.7539 KZT
16 Jan 2024	1 KZT = 1.3308 XOF	1 XOF = 0.7514 KZT
17 Jan 2024	1 KZT = 1.33 XOF	1 XOF = 0.7519 KZT
18 Jan 2024	1 KZT = 1.3336 XOF	1 XOF = 0.7499 KZT
19 Jan 2024	1 KZT = 1.3395 XOF	1 XOF = 0.7465 KZT
20 Jan 2024	1 KZT = 1.3395 XOF	1 XOF = 0.7465 KZT
21 Jan 2024	1 KZT = 1.3395 XOF	1 XOF = 0.7465 KZT
22 Jan 2024	1 KZT = 1.3455 XOF	1 XOF = 0.7432 KZT
23 Jan 2024	1 KZT = 1.3561 XOF	1 XOF = 0.7374 KZT
24 Jan 2024	1 KZT = 1.3471 XOF	1 XOF = 0.7423 KZT
25 Jan 2024	1 KZT = 1.3429 XOF	1 XOF = 0.7446 KZT
26 Jan 2024	1 KZT = 1.3389 XOF	1 XOF = 0.7469 KZT
27 Jan 2024	1 KZT = 1.3389 XOF	1 XOF = 0.7469 KZT
28 Jan 2024	1 KZT = 1.3389 XOF	1 XOF = 0.7469 KZT
29 Jan 2024	1 KZT = 1.3479 XOF	1 XOF = 0.7419 KZT
30 Jan 2024	1 KZT = 1.3485 XOF	1 XOF = 0.7416 KZT
31 Jan 2024	1 KZT = 1.3448 XOF	1 XOF = 0.7436 KZT

Feb 2024

Date	KZT-XOF	XOF-KZT
01 Feb 2024	1 KZT = 1.3482 XOF	1 XOF = 0.7417 KZT
02 Feb 2024	1 KZT = 1.3331 XOF	1 XOF = 0.7501 KZT
03 Feb 2024	1 KZT = 1.3313 XOF	1 XOF = 0.7512 KZT
04 Feb 2024	1 KZT = 1.3313 XOF	1 XOF = 0.7512 KZT
05 Feb 2024	1 KZT = 1.339 XOF	1 XOF = 0.7468 KZT
06 Feb 2024	1 KZT = 1.3474 XOF	1 XOF = 0.7422 KZT
07 Feb 2024	1 KZT = 1.343 XOF	1 XOF = 0.7446 KZT
08 Feb 2024	1 KZT = 1.3536 XOF	1 XOF = 0.7388 KZT
09 Feb 2024	1 KZT = 1.3633 XOF	1 XOF = 0.7335 KZT
10 Feb 2024	1 KZT = 1.3633 XOF	1 XOF = 0.7335 KZT
11 Feb 2024	1 KZT = 1.3633 XOF	1 XOF = 0.7335 KZT
12 Feb 2024	1 KZT = 1.3582 XOF	1 XOF = 0.7363 KZT
13 Feb 2024	1 KZT = 1.3571 XOF	1 XOF = 0.7368 KZT
14 Feb 2024	1 KZT = 1.3663 XOF	1 XOF = 0.7319 KZT
15 Feb 2024	1 KZT = 1.3613 XOF	1 XOF = 0.7346 KZT
16 Feb 2024	1 KZT = 1.3528 XOF	1 XOF = 0.7392 KZT
17 Feb 2024	1 KZT = 1.3554 XOF	1 XOF = 0.7378 KZT
18 Feb 2024	1 KZT = 1.3528 XOF	1 XOF = 0.7392 KZT
19 Feb 2024	1 KZT = 1.349 XOF	1 XOF = 0.7413 KZT
20 Feb 2024	1 KZT = 1.3401 XOF	1 XOF = 0.7462 KZT
21 Feb 2024	1 KZT = 1.347 XOF	1 XOF = 0.7424 KZT
22 Feb 2024	1 KZT = 1.3375 XOF	1 XOF = 0.7476 KZT
23 Feb 2024	1 KZT = 1.3433 XOF	1 XOF = 0.7444 KZT
24 Feb 2024	1 KZT = 1.3433 XOF	1 XOF = 0.7444 KZT
25 Feb 2024	1 KZT = 1.3433 XOF	1 XOF = 0.7444 KZT
26 Feb 2024	1 KZT = 1.3489 XOF	1 XOF = 0.7413 KZT
27 Feb 2024	1 KZT = 1.3422 XOF	1 XOF = 0.745 KZT
28 Feb 2024	1 KZT = 1.3465 XOF	1 XOF = 0.7427 KZT
29 Feb 2024	1 KZT = 1.3418 XOF	1 XOF = 0.7453 KZT

Mar 2024

Date	KZT-XOF	XOF-KZT
01 Mar 2024	1 KZT = 1.3405 XOF	1 XOF = 0.746 KZT
02 Mar 2024	1 KZT = 1.3405 XOF	1 XOF = 0.746 KZT
03 Mar 2024	1 KZT = 1.3405 XOF	1 XOF = 0.746 KZT
04 Mar 2024	1 KZT = 1.3363 XOF	1 XOF = 0.7483 KZT
05 Mar 2024	1 KZT = 1.3486 XOF	1 XOF = 0.7415 KZT
06 Mar 2024	1 KZT = 1.3472 XOF	1 XOF = 0.7423 KZT
07 Mar 2024	1 KZT = 1.3484 XOF	1 XOF = 0.7416 KZT
08 Mar 2024	1 KZT = 1.3421 XOF	1 XOF = 0.7451 KZT
09 Mar 2024	1 KZT = 1.3421 XOF	1 XOF = 0.7451 KZT
10 Mar 2024	1 KZT = 1.3421 XOF	1 XOF = 0.7451 KZT
11 Mar 2024	1 KZT = 1.3317 XOF	1 XOF = 0.7509 KZT
12 Mar 2024	1 KZT = 1.3369 XOF	1 XOF = 0.748 KZT
13 Mar 2024	1 KZT = 1.3315 XOF	1 XOF = 0.751 KZT
14 Mar 2024	1 KZT = 1.3385 XOF	1 XOF = 0.7471 KZT
15 Mar 2024	1 KZT = 1.3388 XOF	1 XOF = 0.7469 KZT
16 Mar 2024	1 KZT = 1.3388 XOF	1 XOF = 0.7469 KZT
17 Mar 2024	1 KZT = 1.3388 XOF	1 XOF = 0.7469 KZT
18 Mar 2024	1 KZT = 1.3368 XOF	1 XOF = 0.7481 KZT
19 Mar 2024	1 KZT = 1.3383 XOF	1 XOF = 0.7472 KZT
20 Mar 2024	1 KZT = 1.3425 XOF	1 XOF = 0.7449 KZT
21 Mar 2024	1 KZT = 1.3347 XOF	1 XOF = 0.7492 KZT
22 Mar 2024	1 KZT = 1.3461 XOF	1 XOF = 0.7429 KZT
23 Mar 2024	1 KZT = 1.3462 XOF	1 XOF = 0.7429 KZT
24 Mar 2024	1 KZT = 1.3462 XOF	1 XOF = 0.7429 KZT
25 Mar 2024	1 KZT = 1.3447 XOF	1 XOF = 0.7437 KZT
26 Mar 2024	1 KZT = 1.3416 XOF	1 XOF = 0.7454 KZT
27 Mar 2024	1 KZT = 1.3467 XOF	1 XOF = 0.7425 KZT
28 Mar 2024	1 KZT = 1.3565 XOF	1 XOF = 0.7372 KZT
29 Mar 2024	1 KZT = 1.3598 XOF	1 XOF = 0.7354 KZT
30 Mar 2024	1 KZT = 1.3598 XOF	1 XOF = 0.7354 KZT
31 Mar 2024	1 KZT = 1.3598 XOF	1 XOF = 0.7354 KZT

Apr 2024

Date	KZT-XOF	XOF-KZT
01 Apr 2024	1 KZT = 1.3598 XOF	1 XOF = 0.7354 KZT
02 Apr 2024	1 KZT = 1.3648 XOF	1 XOF = 0.7327 KZT
03 Apr 2024	1 KZT = 1.3605 XOF	1 XOF = 0.735 KZT
04 Apr 2024	1 KZT = 1.3535 XOF	1 XOF = 0.7388 KZT
05 Apr 2024	1 KZT = 1.3554 XOF	1 XOF = 0.7378 KZT
06 Apr 2024	1 KZT = 1.3554 XOF	1 XOF = 0.7378 KZT
07 Apr 2024	1 KZT = 1.3554 XOF	1 XOF = 0.7378 KZT
08 Apr 2024	1 KZT = 1.3589 XOF	1 XOF = 0.7359 KZT
09 Apr 2024	1 KZT = 1.3508 XOF	1 XOF = 0.7403 KZT
10 Apr 2024	1 KZT = 1.3509 XOF	1 XOF = 0.7402 KZT
11 Apr 2024	1 KZT = 1.3646 XOF	1 XOF = 0.7328 KZT
12 Apr 2024	1 KZT = 1.3716 XOF	1 XOF = 0.7291 KZT
13 Apr 2024	1 KZT = 1.3665 XOF	1 XOF = 0.7318 KZT
14 Apr 2024	1 KZT = 1.3715 XOF	1 XOF = 0.7291 KZT
15 Apr 2024	1 KZT = 1.3725 XOF	1 XOF = 0.7286 KZT
16 Apr 2024	1 KZT = 1.3753 XOF	1 XOF = 0.7271 KZT
17 Apr 2024	1 KZT = 1.373 XOF	1 XOF = 0.7283 KZT
18 Apr 2024	1 KZT = 1.374 XOF	1 XOF = 0.7278 KZT
19 Apr 2024	1 KZT = 1.3807 XOF	1 XOF = 0.7242 KZT
20 Apr 2024	1 KZT = 1.3807 XOF	1 XOF = 0.7243 KZT
21 Apr 2024	1 KZT = 1.3807 XOF	1 XOF = 0.7243 KZT
22 Apr 2024	1 KZT = 1.3819 XOF	1 XOF = 0.7237 KZT
23 Apr 2024	1 KZT = 1.3867 XOF	1 XOF = 0.7212 KZT
24 Apr 2024	1 KZT = 1.3829 XOF	1 XOF = 0.7231 KZT
25 Apr 2024	1 KZT = 1.3751 XOF	1 XOF = 0.7272 KZT
26 Apr 2024	1 KZT = 1.3811 XOF	1 XOF = 0.7241 KZT
27 Apr 2024	1 KZT = 1.3811 XOF	1 XOF = 0.7241 KZT
28 Apr 2024	1 KZT = 1.3811 XOF	1 XOF = 0.7241 KZT
29 Apr 2024	1 KZT = 1.3862 XOF	1 XOF = 0.7214 KZT
30 Apr 2024	1 KZT = 1.3813 XOF	1 XOF = 0.7239 KZT

May 2024

Date	KZT-XOF	XOF-KZT
01 May 2024	1 KZT = 1.3896 XOF	1 XOF = 0.7196 KZT
02 May 2024	1 KZT = 1.3807 XOF	1 XOF = 0.7243 KZT
03 May 2024	1 KZT = 1.3738 XOF	1 XOF = 0.7279 KZT
04 May 2024	1 KZT = 1.3737 XOF	1 XOF = 0.7279 KZT
05 May 2024	1 KZT = 1.3737 XOF	1 XOF = 0.7279 KZT
06 May 2024	1 KZT = 1.3846 XOF	1 XOF = 0.7222 KZT
07 May 2024	1 KZT = 1.3841 XOF	1 XOF = 0.7225 KZT
08 May 2024	1 KZT = 1.3867 XOF	1 XOF = 0.7211 KZT
09 May 2024	1 KZT = 1.3888 XOF	1 XOF = 0.7201 KZT
10 May 2024	1 KZT = 1.3834 XOF	1 XOF = 0.7229 KZT
11 May 2024	1 KZT = 1.3834 XOF	1 XOF = 0.7229 KZT
12 May 2024	1 KZT = 1.3834 XOF	1 XOF = 0.7229 KZT
13 May 2024	1 KZT = 1.3775 XOF	1 XOF = 0.726 KZT
14 May 2024	1 KZT = 1.3768 XOF	1 XOF = 0.7263 KZT
15 May 2024	1 KZT = 1.371 XOF	1 XOF = 0.7294 KZT
16 May 2024	1 KZT = 1.361 XOF	1 XOF = 0.7348 KZT
17 May 2024	1 KZT = 1.3611 XOF	1 XOF = 0.7347 KZT
18 May 2024	1 KZT = 1.3611 XOF	1 XOF = 0.7347 KZT
19 May 2024	1 KZT = 1.3611 XOF	1 XOF = 0.7347 KZT
20 May 2024	1 KZT = 1.3606 XOF	1 XOF = 0.735 KZT
21 May 2024	1 KZT = 1.3675 XOF	1 XOF = 0.7313 KZT
22 May 2024	1 KZT = 1.367 XOF	1 XOF = 0.7315 KZT
23 May 2024	1 KZT = 1.3652 XOF	1 XOF = 0.7325 KZT
24 May 2024	1 KZT = 1.3662 XOF	1 XOF = 0.732 KZT
25 May 2024	1 KZT = 1.3662 XOF	1 XOF = 0.732 KZT
26 May 2024	1 KZT = 1.3662 XOF	1 XOF = 0.732 KZT
27 May 2024	1 KZT = 1.3661 XOF	1 XOF = 0.732 KZT
28 May 2024	1 KZT = 1.3644 XOF	1 XOF = 0.7329 KZT
29 May 2024	1 KZT = 1.3629 XOF	1 XOF = 0.7337 KZT
30 May 2024	1 KZT = 1.3605 XOF	1 XOF = 0.735 KZT
31 May 2024	1 KZT = 1.3524 XOF	1 XOF = 0.7394 KZT

Jun 2024

Date	KZT-XOF	XOF-KZT
01 Jun 2024	1 KZT = 1.3524 XOF	1 XOF = 0.7394 KZT
02 Jun 2024	1 KZT = 1.3524 XOF	1 XOF = 0.7394 KZT
03 Jun 2024	1 KZT = 1.3528 XOF	1 XOF = 0.7392 KZT
04 Jun 2024	1 KZT = 1.3457 XOF	1 XOF = 0.7431 KZT
05 Jun 2024	1 KZT = 1.3443 XOF	1 XOF = 0.7439 KZT
06 Jun 2024	1 KZT = 1.3498 XOF	1 XOF = 0.7408 KZT
07 Jun 2024	1 KZT = 1.3457 XOF	1 XOF = 0.7431 KZT
08 Jun 2024	1 KZT = 1.3458 XOF	1 XOF = 0.7431 KZT
09 Jun 2024	1 KZT = 1.3458 XOF	1 XOF = 0.7431 KZT
10 Jun 2024	1 KZT = 1.3615 XOF	1 XOF = 0.7345 KZT
11 Jun 2024	1 KZT = 1.355 XOF	1 XOF = 0.738 KZT
12 Jun 2024	1 KZT = 1.3524 XOF	1 XOF = 0.7394 KZT
13 Jun 2024	1 KZT = 1.3475 XOF	1 XOF = 0.7421 KZT
14 Jun 2024	1 KZT = 1.3563 XOF	1 XOF = 0.7373 KZT
15 Jun 2024	1 KZT = 1.3563 XOF	1 XOF = 0.7373 KZT
16 Jun 2024	1 KZT = 1.3563 XOF	1 XOF = 0.7373 KZT
17 Jun 2024	1 KZT = 1.35 XOF	1 XOF = 0.7408 KZT
18 Jun 2024	1 KZT = 1.3309 XOF	1 XOF = 0.7514 KZT
19 Jun 2024	1 KZT = 1.3248 XOF	1 XOF = 0.7548 KZT
20 Jun 2024	1 KZT = 1.3277 XOF	1 XOF = 0.7532 KZT
21 Jun 2024	1 KZT = 1.3195 XOF	1 XOF = 0.7579 KZT
22 Jun 2024	1 KZT = 1.3195 XOF	1 XOF = 0.7579 KZT
23 Jun 2024	1 KZT = 1.3195 XOF	1 XOF = 0.7579 KZT
24 Jun 2024	1 KZT = 1.3123 XOF	1 XOF = 0.762 KZT
25 Jun 2024	1 KZT = 1.3091 XOF	1 XOF = 0.7639 KZT
26 Jun 2024	1 KZT = 1.3207 XOF	1 XOF = 0.7572 KZT
27 Jun 2024	1 KZT = 1.3136 XOF	1 XOF = 0.7613 KZT
28 Jun 2024	1 KZT = 1.2964 XOF	1 XOF = 0.7713 KZT
29 Jun 2024	1 KZT = 1.2964 XOF	1 XOF = 0.7713 KZT
30 Jun 2024	1 KZT = 1.2964 XOF	1 XOF = 0.7713 KZT

Jul 2024

Date	KZT-XOF	XOF-KZT
01 Jul 2024	1 KZT = 1.2868 XOF	1 XOF = 0.7771 KZT
02 Jul 2024	1 KZT = 1.2958 XOF	1 XOF = 0.7717 KZT
03 Jul 2024	1 KZT = 1.2889 XOF	1 XOF = 0.7759 KZT
04 Jul 2024	1 KZT = 1.2772 XOF	1 XOF = 0.783 KZT
05 Jul 2024	1 KZT = 1.2663 XOF	1 XOF = 0.7897 KZT
06 Jul 2024	1 KZT = 1.2663 XOF	1 XOF = 0.7897 KZT
07 Jul 2024	1 KZT = 1.2663 XOF	1 XOF = 0.7897 KZT
08 Jul 2024	1 KZT = 1.2617 XOF	1 XOF = 0.7926 KZT
09 Jul 2024	1 KZT = 1.2619 XOF	1 XOF = 0.7925 KZT
10 Jul 2024	1 KZT = 1.2681 XOF	1 XOF = 0.7886 KZT
11 Jul 2024	1 KZT = 1.2755 XOF	1 XOF = 0.784 KZT
12 Jul 2024	1 KZT = 1.2702 XOF	1 XOF = 0.7873 KZT
13 Jul 2024	1 KZT = 1.2682 XOF	1 XOF = 0.7885 KZT
14 Jul 2024	1 KZT = 1.2701 XOF	1 XOF = 0.7874 KZT
15 Jul 2024	1 KZT = 1.2709 XOF	1 XOF = 0.7868 KZT
16 Jul 2024	1 KZT = 1.2665 XOF	1 XOF = 0.7896 KZT
17 Jul 2024	1 KZT = 1.2621 XOF	1 XOF = 0.7923 KZT
18 Jul 2024	1 KZT = 1.2566 XOF	1 XOF = 0.7958 KZT
19 Jul 2024	1 KZT = 1.265 XOF	1 XOF = 0.7905 KZT
20 Jul 2024	1 KZT = 1.265 XOF	1 XOF = 0.7905 KZT
21 Jul 2024	1 KZT = 1.265 XOF	1 XOF = 0.7905 KZT
22 Jul 2024	1 KZT = 1.2724 XOF	1 XOF = 0.7859 KZT
23 Jul 2024	1 KZT = 1.2745 XOF	1 XOF = 0.7846 KZT
24 Jul 2024	1 KZT = 1.2764 XOF	1 XOF = 0.7834 KZT
25 Jul 2024	1 KZT = 1.2731 XOF	1 XOF = 0.7855 KZT
26 Jul 2024	1 KZT = 1.2756 XOF	1 XOF = 0.784 KZT
27 Jul 2024	1 KZT = 1.2755 XOF	1 XOF = 0.784 KZT
28 Jul 2024	1 KZT = 1.2755 XOF	1 XOF = 0.784 KZT
29 Jul 2024	1 KZT = 1.2755 XOF	1 XOF = 0.784 KZT
30 Jul 2024	1 KZT = 1.275 XOF	1 XOF = 0.7843 KZT
31 Jul 2024	1 KZT = 1.2751 XOF	1 XOF = 0.7843 KZT

Aug 2024

Date	KZT-XOF	XOF-KZT
01 Aug 2024	1 KZT = 1.2816 XOF	1 XOF = 0.7803 KZT
02 Aug 2024	1 KZT = 1.2769 XOF	1 XOF = 0.7831 KZT
03 Aug 2024	1 KZT = 1.277 XOF	1 XOF = 0.7831 KZT
04 Aug 2024	1 KZT = 1.277 XOF	1 XOF = 0.7831 KZT
05 Aug 2024	1 KZT = 1.2497 XOF	1 XOF = 0.8002 KZT
06 Aug 2024	1 KZT = 1.2574 XOF	1 XOF = 0.7953 KZT
07 Aug 2024	1 KZT = 1.2586 XOF	1 XOF = 0.7946 KZT
08 Aug 2024	1 KZT = 1.2579 XOF	1 XOF = 0.795 KZT
09 Aug 2024	1 KZT = 1.2555 XOF	1 XOF = 0.7965 KZT
10 Aug 2024	1 KZT = 1.2545 XOF	1 XOF = 0.7971 KZT
11 Aug 2024	1 KZT = 1.2555 XOF	1 XOF = 0.7965 KZT
12 Aug 2024	1 KZT = 1.2511 XOF	1 XOF = 0.7993 KZT
13 Aug 2024	1 KZT = 1.2502 XOF	1 XOF = 0.7999 KZT
14 Aug 2024	1 KZT = 1.2399 XOF	1 XOF = 0.8065 KZT
15 Aug 2024	1 KZT = 1.2435 XOF	1 XOF = 0.8042 KZT
16 Aug 2024	1 KZT = 1.2447 XOF	1 XOF = 0.8034 KZT
17 Aug 2024	1 KZT = 1.2447 XOF	1 XOF = 0.8034 KZT
18 Aug 2024	1 KZT = 1.2447 XOF	1 XOF = 0.8034 KZT
19 Aug 2024	1 KZT = 1.2416 XOF	1 XOF = 0.8054 KZT
20 Aug 2024	1 KZT = 1.2426 XOF	1 XOF = 0.8048 KZT
21 Aug 2024	1 KZT = 1.2335 XOF	1 XOF = 0.8107 KZT
22 Aug 2024	1 KZT = 1.2276 XOF	1 XOF = 0.8146 KZT
23 Aug 2024	1 KZT = 1.2205 XOF	1 XOF = 0.8193 KZT
24 Aug 2024	1 KZT = 1.2205 XOF	1 XOF = 0.8194 KZT
25 Aug 2024	1 KZT = 1.2205 XOF	1 XOF = 0.8194 KZT
26 Aug 2024	1 KZT = 1.215 XOF	1 XOF = 0.823 KZT
27 Aug 2024	1 KZT = 1.2227 XOF	1 XOF = 0.8179 KZT
28 Aug 2024	1 KZT = 1.2256 XOF	1 XOF = 0.816 KZT
29 Aug 2024	1 KZT = 1.2277 XOF	1 XOF = 0.8146 KZT
30 Aug 2024	1 KZT = 1.2291 XOF	1 XOF = 0.8136 KZT
31 Aug 2024	1 KZT = 1.2446 XOF	1 XOF = 0.8035 KZT

Sep 2024

Date	KZT-XOF	XOF-KZT
01 Sep 2024	1 KZT = 1.2291 XOF	1 XOF = 0.8136 KZT
02 Sep 2024	1 KZT = 1.2279 XOF	1 XOF = 0.8144 KZT
03 Sep 2024	1 KZT = 1.2294 XOF	1 XOF = 0.8134 KZT
04 Sep 2024	1 KZT = 1.2274 XOF	1 XOF = 0.8147 KZT
05 Sep 2024	1 KZT = 1.2246 XOF	1 XOF = 0.8166 KZT
06 Sep 2024	1 KZT = 1.2315 XOF	1 XOF = 0.812 KZT
07 Sep 2024	1 KZT = 1.2315 XOF	1 XOF = 0.812 KZT
08 Sep 2024	1 KZT = 1.2315 XOF	1 XOF = 0.812 KZT
09 Sep 2024	1 KZT = 1.2407 XOF	1 XOF = 0.806 KZT
10 Sep 2024	1 KZT = 1.2445 XOF	1 XOF = 0.8035 KZT
11 Sep 2024	1 KZT = 1.2427 XOF	1 XOF = 0.8047 KZT
12 Sep 2024	1 KZT = 1.2413 XOF	1 XOF = 0.8056 KZT
13 Sep 2024	1 KZT = 1.2332 XOF	1 XOF = 0.8109 KZT
14 Sep 2024	1 KZT = 1.2325 XOF	1 XOF = 0.8113 KZT
15 Sep 2024	1 KZT = 1.2325 XOF	1 XOF = 0.8113 KZT
16 Sep 2024	1 KZT = 1.2265 XOF	1 XOF = 0.8153 KZT
17 Sep 2024	1 KZT = 1.2276 XOF	1 XOF = 0.8146 KZT
18 Sep 2024	1 KZT = 1.2304 XOF	1 XOF = 0.8128 KZT
19 Sep 2024	1 KZT = 1.2262 XOF	1 XOF = 0.8155 KZT
20 Sep 2024	1 KZT = 1.2261 XOF	1 XOF = 0.8156 KZT
21 Sep 2024	1 KZT = 1.2261 XOF	1 XOF = 0.8156 KZT
22 Sep 2024	1 KZT = 1.2261 XOF	1 XOF = 0.8156 KZT
23 Sep 2024	1 KZT = 1.2275 XOF	1 XOF = 0.8146 KZT
24 Sep 2024	1 KZT = 1.2291 XOF	1 XOF = 0.8136 KZT
25 Sep 2024	1 KZT = 1.2258 XOF	1 XOF = 0.8158 KZT
26 Sep 2024	1 KZT = 1.2278 XOF	1 XOF = 0.8145 KZT
27 Sep 2024	1 KZT = 1.225 XOF	1 XOF = 0.8163 KZT
28 Sep 2024	1 KZT = 1.2271 XOF	1 XOF = 0.8149 KZT
29 Sep 2024	1 KZT = 1.2271 XOF	1 XOF = 0.8149 KZT
30 Sep 2024	1 KZT = 1.2183 XOF	1 XOF = 0.8208 KZT

Oct 2024

Date	KZT-XOF	XOF-KZT
01 Oct 2024	1 KZT = 1.2296 XOF	1 XOF = 0.8133 KZT
02 Oct 2024	1 KZT = 1.2267 XOF	1 XOF = 0.8152 KZT
03 Oct 2024	1 KZT = 1.2306 XOF	1 XOF = 0.8126 KZT
04 Oct 2024	1 KZT = 1.2316 XOF	1 XOF = 0.8119 KZT
05 Oct 2024	1 KZT = 1.2317 XOF	1 XOF = 0.8119 KZT
06 Oct 2024	1 KZT = 1.2317 XOF	1 XOF = 0.8119 KZT
07 Oct 2024	1 KZT = 1.2337 XOF	1 XOF = 0.8106 KZT
08 Oct 2024	1 KZT = 1.2252 XOF	1 XOF = 0.8162 KZT
09 Oct 2024	1 KZT = 1.2199 XOF	1 XOF = 0.8197 KZT
10 Oct 2024	1 KZT = 1.209 XOF	1 XOF = 0.8271 KZT
11 Oct 2024	1 KZT = 1.2389 XOF	1 XOF = 0.8072 KZT
12 Oct 2024	1 KZT = 1.2389 XOF	1 XOF = 0.8072 KZT
13 Oct 2024	1 KZT = 1.2372 XOF	1 XOF = 0.8083 KZT
14 Oct 2024	1 KZT = 1.2376 XOF	1 XOF = 0.808 KZT
15 Oct 2024	1 KZT = 1.2334 XOF	1 XOF = 0.8108 KZT
16 Oct 2024	1 KZT = 1.2341 XOF	1 XOF = 0.8103 KZT
17 Oct 2024	1 KZT = 1.2382 XOF	1 XOF = 0.8076 KZT
18 Oct 2024	1 KZT = 1.252 XOF	1 XOF = 0.7987 KZT
19 Oct 2024	1 KZT = 1.252 XOF	1 XOF = 0.7987 KZT
20 Oct 2024	1 KZT = 1.252 XOF	1 XOF = 0.7987 KZT
21 Oct 2024	1 KZT = 1.2541 XOF	1 XOF = 0.7974 KZT
22 Oct 2024	1 KZT = 1.2486 XOF	1 XOF = 0.8009 KZT
23 Oct 2024	1 KZT = 1.2528 XOF	1 XOF = 0.7982 KZT
24 Oct 2024	1 KZT = 1.2532 XOF	1 XOF = 0.798 KZT
25 Oct 2024	1 KZT = 1.2458 XOF	1 XOF = 0.8027 KZT
26 Oct 2024	1 KZT = 1.2458 XOF	1 XOF = 0.8027 KZT
27 Oct 2024	1 KZT = 1.2458 XOF	1 XOF = 0.8027 KZT
28 Oct 2024	1 KZT = 1.2356 XOF	1 XOF = 0.8094 KZT
29 Oct 2024	1 KZT = 1.2391 XOF	1 XOF = 0.8071 KZT
30 Oct 2024	1 KZT = 1.2401 XOF	1 XOF = 0.8064 KZT
31 Oct 2024	1 KZT = 1.2362 XOF	1 XOF = 0.809 KZT

Nov 2024

Date	KZT-XOF	XOF-KZT
01 Nov 2024	1 KZT = 1.2341 XOF	1 XOF = 0.8103 KZT
02 Nov 2024	1 KZT = 1.2318 XOF	1 XOF = 0.8118 KZT
03 Nov 2024	1 KZT = 1.2342 XOF	1 XOF = 0.8103 KZT
04 Nov 2024	1 KZT = 1.2301 XOF	1 XOF = 0.813 KZT
05 Nov 2024	1 KZT = 1.2274 XOF	1 XOF = 0.8147 KZT
06 Nov 2024	1 KZT = 1.2425 XOF	1 XOF = 0.8048 KZT
07 Nov 2024	1 KZT = 1.2404 XOF	1 XOF = 0.8062 KZT
08 Nov 2024	1 KZT = 1.2357 XOF	1 XOF = 0.8093 KZT
09 Nov 2024	1 KZT = 1.2357 XOF	1 XOF = 0.8093 KZT
10 Nov 2024	1 KZT = 1.2357 XOF	1 XOF = 0.8093 KZT
11 Nov 2024	1 KZT = 1.2417 XOF	1 XOF = 0.8054 KZT
12 Nov 2024	1 KZT = 1.2447 XOF	1 XOF = 0.8034 KZT
13 Nov 2024	1 KZT = 1.2511 XOF	1 XOF = 0.7993 KZT
14 Nov 2024	1 KZT = 1.2567 XOF	1 XOF = 0.7957 KZT
15 Nov 2024	1 KZT = 1.2479 XOF	1 XOF = 0.8013 KZT
16 Nov 2024	1 KZT = 1.2479 XOF	1 XOF = 0.8013 KZT
17 Nov 2024	1 KZT = 1.2479 XOF	1 XOF = 0.8013 KZT
18 Nov 2024	1 KZT = 1.247 XOF	1 XOF = 0.802 KZT
19 Nov 2024	1 KZT = 1.2515 XOF	1 XOF = 0.799 KZT
20 Nov 2024	1 KZT = 1.2511 XOF	1 XOF = 0.7993 KZT
21 Nov 2024	1 KZT = 1.2573 XOF	1 XOF = 0.7953 KZT
22 Nov 2024	1 KZT = 1.2611 XOF	1 XOF = 0.7929 KZT
23 Nov 2024	1 KZT = 1.2612 XOF	1 XOF = 0.7929 KZT
24 Nov 2024	1 KZT = 1.2612 XOF	1 XOF = 0.7929 KZT
25 Nov 2024	1 KZT = 1.2535 XOF	1 XOF = 0.7978 KZT
26 Nov 2024	1 KZT = 1.2496 XOF	1 XOF = 0.8003 KZT
27 Nov 2024	1 KZT = 1.2397 XOF	1 XOF = 0.8066 KZT
28 Nov 2024	1 KZT = 1.2141 XOF	1 XOF = 0.8236 KZT
29 Nov 2024	1 KZT = 1.2019 XOF	1 XOF = 0.832 KZT
30 Nov 2024	1 KZT = 1.2019 XOF	1 XOF = 0.832 KZT

Dec 2024

Date	KZT-XOF	XOF-KZT
01 Dec 2024	1 KZT = 1.2019 XOF	1 XOF = 0.832 KZT
02 Dec 2024	1 KZT = 1.1864 XOF	1 XOF = 0.8429 KZT
03 Dec 2024	1 KZT = 1.1915 XOF	1 XOF = 0.8392 KZT
04 Dec 2024	1 KZT = 1.1884 XOF	1 XOF = 0.8415 KZT
05 Dec 2024	1 KZT = 1.1926 XOF	1 XOF = 0.8385 KZT
06 Dec 2024	1 KZT = 1.2187 XOF	1 XOF = 0.8205 KZT
07 Dec 2024	1 KZT = 1.2188 XOF	1 XOF = 0.8205 KZT
08 Dec 2024	1 KZT = 1.2188 XOF	1 XOF = 0.8205 KZT
09 Dec 2024	1 KZT = 1.2208 XOF	1 XOF = 0.8191 KZT
10 Dec 2024	1 KZT = 1.2184 XOF	1 XOF = 0.8208 KZT
11 Dec 2024	1 KZT = 1.1957 XOF	1 XOF = 0.8363 KZT
12 Dec 2024	1 KZT = 1.1944 XOF	1 XOF = 0.8372 KZT
13 Dec 2024	1 KZT = 1.1927 XOF	1 XOF = 0.8384 KZT
14 Dec 2024	1 KZT = 1.1927 XOF	1 XOF = 0.8384 KZT
15 Dec 2024	1 KZT = 1.1927 XOF	1 XOF = 0.8384 KZT
16 Dec 2024	1 KZT = 1.1904 XOF	1 XOF = 0.8401 KZT
17 Dec 2024	1 KZT = 1.1928 XOF	1 XOF = 0.8383 KZT
18 Dec 2024	1 KZT = 1.1954 XOF	1 XOF = 0.8365 KZT
19 Dec 2024	1 KZT = 1.2018 XOF	1 XOF = 0.8321 KZT
20 Dec 2024	1 KZT = 1.2019 XOF	1 XOF = 0.832 KZT
21 Dec 2024	1 KZT = 1.2019 XOF	1 XOF = 0.832 KZT
22 Dec 2024	1 KZT = 1.2019 XOF	1 XOF = 0.832 KZT

KZT-XOF and XOF-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News