currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-XAF and XAF-KZT exchange rates - 2025

KZT-XAF and XAF-KZT exchange rates - 2025

KZT-XAF and XAF-KZT exchange rates

Check below the exchange rates for KZT-XAF and XAF-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 1.2044 XAF
1 XAF = 0.8303 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-XAFXAF-KZT
01 Jan 2025 1 KZT = 1.1964 XAF 1 XAF = 0.8358 KZT
02 Jan 2025 1 KZT = 1.2097 XAF 1 XAF = 0.8267 KZT
03 Jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
04 Jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
05 Jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
06 Jan 2025 1 KZT = 1.1906 XAF 1 XAF = 0.8399 KZT
07 Jan 2025 1 KZT = 1.1916 XAF 1 XAF = 0.8392 KZT
08 Jan 2025 1 KZT = 1.2093 XAF 1 XAF = 0.8269 KZT
09 Jan 2025 1 KZT = 1.2112 XAF 1 XAF = 0.8257 KZT
10 Jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
11 Jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
12 Jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
13 Jan 2025 1 KZT = 1.2118 XAF 1 XAF = 0.8252 KZT
14 Jan 2025 1 KZT = 1.2064 XAF 1 XAF = 0.8289 KZT
15 Jan 2025 1 KZT = 1.2007 XAF 1 XAF = 0.8328 KZT
16 Jan 2025 1 KZT = 1.2025 XAF 1 XAF = 0.8316 KZT
17 Jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
18 Jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
19 Jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
20 Jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
21 Jan 2025 1 KZT = 1.2092 XAF 1 XAF = 0.827 KZT
22 Jan 2025 1 KZT = 1.2091 XAF 1 XAF = 0.827 KZT
23 Jan 2025 1 KZT = 1.211 XAF 1 XAF = 0.8258 KZT
24 Jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
25 Jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
26 Jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
27 Jan 2025 1 KZT = 1.2076 XAF 1 XAF = 0.8281 KZT
28 Jan 2025 1 KZT = 1.218 XAF 1 XAF = 0.821 KZT
29 Jan 2025 1 KZT = 1.219 XAF 1 XAF = 0.8204 KZT
30 Jan 2025 1 KZT = 1.2168 XAF 1 XAF = 0.8218 KZT
31 Jan 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT

Feb 2025

DateKZT-XAFXAF-KZT
01 Feb 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT
02 Feb 2025 1 KZT = 1.22 XAF 1 XAF = 0.8197 KZT
03 Feb 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8169 KZT
04 Feb 2025 1 KZT = 1.2229 XAF 1 XAF = 0.8177 KZT
05 Feb 2025 1 KZT = 1.2184 XAF 1 XAF = 0.8207 KZT
06 Feb 2025 1 KZT = 1.2321 XAF 1 XAF = 0.8116 KZT
07 Feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
08 Feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
09 Feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
10 Feb 2025 1 KZT = 1.251 XAF 1 XAF = 0.7994 KZT
11 Feb 2025 1 KZT = 1.2557 XAF 1 XAF = 0.7963 KZT
12 Feb 2025 1 KZT = 1.2535 XAF 1 XAF = 0.7977 KZT
13 Feb 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
14 Feb 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
15 Feb 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
16 Feb 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
17 Feb 2025 1 KZT = 1.2582 XAF 1 XAF = 0.7948 KZT
18 Feb 2025 1 KZT = 1.2545 XAF 1 XAF = 0.7971 KZT
19 Feb 2025 1 KZT = 1.2534 XAF 1 XAF = 0.7978 KZT
20 Feb 2025 1 KZT = 1.2622 XAF 1 XAF = 0.7923 KZT
21 Feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
22 Feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
23 Feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
24 Feb 2025 1 KZT = 1.253 XAF 1 XAF = 0.7981 KZT
25 Feb 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
26 Feb 2025 1 KZT = 1.2489 XAF 1 XAF = 0.8007 KZT
27 Feb 2025 1 KZT = 1.2541 XAF 1 XAF = 0.7974 KZT
28 Feb 2025 1 KZT = 1.2586 XAF 1 XAF = 0.7945 KZT

Mar 2025

DateKZT-XAFXAF-KZT
01 Mar 2025 1 KZT = 1.2652 XAF 1 XAF = 0.7904 KZT
02 Mar 2025 1 KZT = 1.2691 XAF 1 XAF = 0.788 KZT
03 Mar 2025 1 KZT = 1.2695 XAF 1 XAF = 0.7877 KZT
04 Mar 2025 1 KZT = 1.2459 XAF 1 XAF = 0.8026 KZT
05 Mar 2025 1 KZT = 1.2375 XAF 1 XAF = 0.8081 KZT
06 Mar 2025 1 KZT = 1.2228 XAF 1 XAF = 0.8178 KZT
07 Mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
08 Mar 2025 1 KZT = 1.2262 XAF 1 XAF = 0.8155 KZT
09 Mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
10 Mar 2025 1 KZT = 1.233 XAF 1 XAF = 0.811 KZT
11 Mar 2025 1 KZT = 1.2327 XAF 1 XAF = 0.8112 KZT
12 Mar 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8168 KZT
13 Mar 2025 1 KZT = 1.2124 XAF 1 XAF = 0.8248 KZT
14 Mar 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
15 Mar 2025 1 KZT = 1.2011 XAF 1 XAF = 0.8326 KZT
16 Mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
17 Mar 2025 1 KZT = 1.2067 XAF 1 XAF = 0.8287 KZT
18 Mar 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
19 Mar 2025 1 KZT = 1.2048 XAF 1 XAF = 0.83 KZT
20 Mar 2025 1 KZT = 1.1954 XAF 1 XAF = 0.8365 KZT
21 Mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
22 Mar 2025 1 KZT = 1.2015 XAF 1 XAF = 0.8323 KZT
23 Mar 2025 1 KZT = 1.2037 XAF 1 XAF = 0.8308 KZT
24 Mar 2025 1 KZT = 1.2061 XAF 1 XAF = 0.8291 KZT
25 Mar 2025 1 KZT = 1.2068 XAF 1 XAF = 0.8286 KZT
26 Mar 2025 1 KZT = 1.2146 XAF 1 XAF = 0.8233 KZT
27 Mar 2025 1 KZT = 1.2164 XAF 1 XAF = 0.8221 KZT
28 Mar 2025 1 KZT = 1.2083 XAF 1 XAF = 0.8276 KZT
29 Mar 2025 1 KZT = 1.2023 XAF 1 XAF = 0.8317 KZT
30 Mar 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
31 Mar 2025 1 KZT = 1.2033 XAF 1 XAF = 0.831 KZT

Apr 2025

DateKZT-XAFXAF-KZT
01 Apr 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
02 Apr 2025 1 KZT = 1.2074 XAF 1 XAF = 0.8282 KZT
03 Apr 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
04 Apr 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
05 Apr 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
06 Apr 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
07 Apr 2025 1 KZT = 1.1418 XAF 1 XAF = 0.8758 KZT
08 Apr 2025 1 KZT = 1.1533 XAF 1 XAF = 0.8671 KZT
09 Apr 2025 1 KZT = 1.145 XAF 1 XAF = 0.8733 KZT
10 Apr 2025 1 KZT = 1.141 XAF 1 XAF = 0.8764 KZT
11 Apr 2025 1 KZT = 1.1357 XAF 1 XAF = 0.8805 KZT
12 Apr 2025 1 KZT = 1.1196 XAF 1 XAF = 0.8931 KZT
13 Apr 2025 1 KZT = 1.1163 XAF 1 XAF = 0.8958 KZT
14 Apr 2025 1 KZT = 1.1182 XAF 1 XAF = 0.8943 KZT
15 Apr 2025 1 KZT = 1.1176 XAF 1 XAF = 0.8948 KZT
16 Apr 2025 1 KZT = 1.1215 XAF 1 XAF = 0.8917 KZT
17 Apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
18 Apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
19 Apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
20 Apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
21 Apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
22 Apr 2025 1 KZT = 1.1009 XAF 1 XAF = 0.9084 KZT
23 Apr 2025 1 KZT = 1.1092 XAF 1 XAF = 0.9016 KZT
24 Apr 2025 1 KZT = 1.1092 XAF 1 XAF = 0.9016 KZT

KZT-XAF and XAF-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats