> KZT-XAF and XAF-KZT exchange rates - 2024

KZT-XAF and XAF-KZT exchange rates - 2024

KZT-XAF and XAF-KZT exchange rates

Check below the exchange rates for KZT-XAF and XAF-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 1.2909 XAF

1 XAF = 0.7746 KZT

1Y 2Y 3Y

KZT to XAFXAF to KZT

Jan 2024

Date	KZT-XAF	XAF-KZT
01 Jan 2024	1 KZT = 1.296 XAF	1 XAF = 0.7716 KZT
02 Jan 2024	1 KZT = 1.3129 XAF	1 XAF = 0.7617 KZT
03 Jan 2024	1 KZT = 1.3129 XAF	1 XAF = 0.7617 KZT
04 Jan 2024	1 KZT = 1.318 XAF	1 XAF = 0.7587 KZT
05 Jan 2024	1 KZT = 1.325 XAF	1 XAF = 0.7547 KZT
06 Jan 2024	1 KZT = 1.325 XAF	1 XAF = 0.7547 KZT
07 Jan 2024	1 KZT = 1.325 XAF	1 XAF = 0.7547 KZT
08 Jan 2024	1 KZT = 1.3215 XAF	1 XAF = 0.7567 KZT
09 Jan 2024	1 KZT = 1.3197 XAF	1 XAF = 0.7577 KZT
10 Jan 2024	1 KZT = 1.319 XAF	1 XAF = 0.7582 KZT
11 Jan 2024	1 KZT = 1.3221 XAF	1 XAF = 0.7564 KZT
12 Jan 2024	1 KZT = 1.3259 XAF	1 XAF = 0.7542 KZT
13 Jan 2024	1 KZT = 1.3259 XAF	1 XAF = 0.7542 KZT
14 Jan 2024	1 KZT = 1.3259 XAF	1 XAF = 0.7542 KZT
15 Jan 2024	1 KZT = 1.3265 XAF	1 XAF = 0.7539 KZT
16 Jan 2024	1 KZT = 1.3309 XAF	1 XAF = 0.7514 KZT
17 Jan 2024	1 KZT = 1.33 XAF	1 XAF = 0.7519 KZT
18 Jan 2024	1 KZT = 1.3335 XAF	1 XAF = 0.7499 KZT
19 Jan 2024	1 KZT = 1.3395 XAF	1 XAF = 0.7465 KZT
20 Jan 2024	1 KZT = 1.3395 XAF	1 XAF = 0.7465 KZT
21 Jan 2024	1 KZT = 1.3395 XAF	1 XAF = 0.7465 KZT
22 Jan 2024	1 KZT = 1.3455 XAF	1 XAF = 0.7432 KZT
23 Jan 2024	1 KZT = 1.3561 XAF	1 XAF = 0.7374 KZT
24 Jan 2024	1 KZT = 1.3472 XAF	1 XAF = 0.7423 KZT
25 Jan 2024	1 KZT = 1.3429 XAF	1 XAF = 0.7447 KZT
26 Jan 2024	1 KZT = 1.3389 XAF	1 XAF = 0.7469 KZT
27 Jan 2024	1 KZT = 1.3389 XAF	1 XAF = 0.7469 KZT
28 Jan 2024	1 KZT = 1.3389 XAF	1 XAF = 0.7469 KZT
29 Jan 2024	1 KZT = 1.3479 XAF	1 XAF = 0.7419 KZT
30 Jan 2024	1 KZT = 1.3485 XAF	1 XAF = 0.7416 KZT
31 Jan 2024	1 KZT = 1.3448 XAF	1 XAF = 0.7436 KZT

Feb 2024

Date	KZT-XAF	XAF-KZT
01 Feb 2024	1 KZT = 1.3482 XAF	1 XAF = 0.7417 KZT
02 Feb 2024	1 KZT = 1.3331 XAF	1 XAF = 0.7501 KZT
03 Feb 2024	1 KZT = 1.3422 XAF	1 XAF = 0.745 KZT
04 Feb 2024	1 KZT = 1.3422 XAF	1 XAF = 0.745 KZT
05 Feb 2024	1 KZT = 1.339 XAF	1 XAF = 0.7468 KZT
06 Feb 2024	1 KZT = 1.3474 XAF	1 XAF = 0.7422 KZT
07 Feb 2024	1 KZT = 1.3433 XAF	1 XAF = 0.7445 KZT
08 Feb 2024	1 KZT = 1.3537 XAF	1 XAF = 0.7387 KZT
09 Feb 2024	1 KZT = 1.3633 XAF	1 XAF = 0.7335 KZT
10 Feb 2024	1 KZT = 1.3633 XAF	1 XAF = 0.7335 KZT
11 Feb 2024	1 KZT = 1.3633 XAF	1 XAF = 0.7335 KZT
12 Feb 2024	1 KZT = 1.3583 XAF	1 XAF = 0.7362 KZT
13 Feb 2024	1 KZT = 1.3572 XAF	1 XAF = 0.7368 KZT
14 Feb 2024	1 KZT = 1.3663 XAF	1 XAF = 0.7319 KZT
15 Feb 2024	1 KZT = 1.3613 XAF	1 XAF = 0.7346 KZT
16 Feb 2024	1 KZT = 1.3528 XAF	1 XAF = 0.7392 KZT
17 Feb 2024	1 KZT = 1.3528 XAF	1 XAF = 0.7392 KZT
18 Feb 2024	1 KZT = 1.3528 XAF	1 XAF = 0.7392 KZT
19 Feb 2024	1 KZT = 1.349 XAF	1 XAF = 0.7413 KZT
20 Feb 2024	1 KZT = 1.3401 XAF	1 XAF = 0.7462 KZT
21 Feb 2024	1 KZT = 1.347 XAF	1 XAF = 0.7424 KZT
22 Feb 2024	1 KZT = 1.3376 XAF	1 XAF = 0.7476 KZT
23 Feb 2024	1 KZT = 1.3433 XAF	1 XAF = 0.7444 KZT
24 Feb 2024	1 KZT = 1.3433 XAF	1 XAF = 0.7444 KZT
25 Feb 2024	1 KZT = 1.3433 XAF	1 XAF = 0.7444 KZT
26 Feb 2024	1 KZT = 1.3489 XAF	1 XAF = 0.7413 KZT
27 Feb 2024	1 KZT = 1.3422 XAF	1 XAF = 0.745 KZT
28 Feb 2024	1 KZT = 1.3465 XAF	1 XAF = 0.7427 KZT
29 Feb 2024	1 KZT = 1.3418 XAF	1 XAF = 0.7453 KZT

Mar 2024

Date	KZT-XAF	XAF-KZT
01 Mar 2024	1 KZT = 1.3405 XAF	1 XAF = 0.746 KZT
02 Mar 2024	1 KZT = 1.3405 XAF	1 XAF = 0.746 KZT
03 Mar 2024	1 KZT = 1.3405 XAF	1 XAF = 0.746 KZT
04 Mar 2024	1 KZT = 1.3363 XAF	1 XAF = 0.7483 KZT
05 Mar 2024	1 KZT = 1.3486 XAF	1 XAF = 0.7415 KZT
06 Mar 2024	1 KZT = 1.3471 XAF	1 XAF = 0.7423 KZT
07 Mar 2024	1 KZT = 1.3484 XAF	1 XAF = 0.7416 KZT
08 Mar 2024	1 KZT = 1.3421 XAF	1 XAF = 0.7451 KZT
09 Mar 2024	1 KZT = 1.3421 XAF	1 XAF = 0.7451 KZT
10 Mar 2024	1 KZT = 1.3421 XAF	1 XAF = 0.7451 KZT
11 Mar 2024	1 KZT = 1.3317 XAF	1 XAF = 0.7509 KZT
12 Mar 2024	1 KZT = 1.3369 XAF	1 XAF = 0.748 KZT
13 Mar 2024	1 KZT = 1.3315 XAF	1 XAF = 0.751 KZT
14 Mar 2024	1 KZT = 1.3385 XAF	1 XAF = 0.7471 KZT
15 Mar 2024	1 KZT = 1.3388 XAF	1 XAF = 0.747 KZT
16 Mar 2024	1 KZT = 1.3388 XAF	1 XAF = 0.7469 KZT
17 Mar 2024	1 KZT = 1.3388 XAF	1 XAF = 0.7469 KZT
18 Mar 2024	1 KZT = 1.3367 XAF	1 XAF = 0.7481 KZT
19 Mar 2024	1 KZT = 1.3383 XAF	1 XAF = 0.7472 KZT
20 Mar 2024	1 KZT = 1.3425 XAF	1 XAF = 0.7449 KZT
21 Mar 2024	1 KZT = 1.3347 XAF	1 XAF = 0.7492 KZT
22 Mar 2024	1 KZT = 1.3461 XAF	1 XAF = 0.7429 KZT
23 Mar 2024	1 KZT = 1.3462 XAF	1 XAF = 0.7429 KZT
24 Mar 2024	1 KZT = 1.3462 XAF	1 XAF = 0.7429 KZT
25 Mar 2024	1 KZT = 1.3447 XAF	1 XAF = 0.7437 KZT
26 Mar 2024	1 KZT = 1.3416 XAF	1 XAF = 0.7454 KZT
27 Mar 2024	1 KZT = 1.3467 XAF	1 XAF = 0.7425 KZT
28 Mar 2024	1 KZT = 1.3566 XAF	1 XAF = 0.7372 KZT
29 Mar 2024	1 KZT = 1.3598 XAF	1 XAF = 0.7354 KZT
30 Mar 2024	1 KZT = 1.3598 XAF	1 XAF = 0.7354 KZT
31 Mar 2024	1 KZT = 1.3598 XAF	1 XAF = 0.7354 KZT

Apr 2024

Date	KZT-XAF	XAF-KZT
01 Apr 2024	1 KZT = 1.3598 XAF	1 XAF = 0.7354 KZT
02 Apr 2024	1 KZT = 1.3648 XAF	1 XAF = 0.7327 KZT
03 Apr 2024	1 KZT = 1.3605 XAF	1 XAF = 0.735 KZT
04 Apr 2024	1 KZT = 1.3535 XAF	1 XAF = 0.7389 KZT
05 Apr 2024	1 KZT = 1.3554 XAF	1 XAF = 0.7378 KZT
06 Apr 2024	1 KZT = 1.3554 XAF	1 XAF = 0.7378 KZT
07 Apr 2024	1 KZT = 1.3554 XAF	1 XAF = 0.7378 KZT
08 Apr 2024	1 KZT = 1.3589 XAF	1 XAF = 0.7359 KZT
09 Apr 2024	1 KZT = 1.3508 XAF	1 XAF = 0.7403 KZT
10 Apr 2024	1 KZT = 1.3509 XAF	1 XAF = 0.7403 KZT
11 Apr 2024	1 KZT = 1.3646 XAF	1 XAF = 0.7328 KZT
12 Apr 2024	1 KZT = 1.3716 XAF	1 XAF = 0.7291 KZT
13 Apr 2024	1 KZT = 1.3716 XAF	1 XAF = 0.7291 KZT
14 Apr 2024	1 KZT = 1.3715 XAF	1 XAF = 0.7291 KZT
15 Apr 2024	1 KZT = 1.3725 XAF	1 XAF = 0.7286 KZT
16 Apr 2024	1 KZT = 1.3753 XAF	1 XAF = 0.7271 KZT
17 Apr 2024	1 KZT = 1.373 XAF	1 XAF = 0.7283 KZT
18 Apr 2024	1 KZT = 1.3738 XAF	1 XAF = 0.7279 KZT
19 Apr 2024	1 KZT = 1.3807 XAF	1 XAF = 0.7243 KZT
20 Apr 2024	1 KZT = 1.3807 XAF	1 XAF = 0.7243 KZT
21 Apr 2024	1 KZT = 1.3807 XAF	1 XAF = 0.7243 KZT
22 Apr 2024	1 KZT = 1.3819 XAF	1 XAF = 0.7237 KZT
23 Apr 2024	1 KZT = 1.3867 XAF	1 XAF = 0.7212 KZT
24 Apr 2024	1 KZT = 1.3829 XAF	1 XAF = 0.7231 KZT
25 Apr 2024	1 KZT = 1.3751 XAF	1 XAF = 0.7272 KZT
26 Apr 2024	1 KZT = 1.3811 XAF	1 XAF = 0.7241 KZT
27 Apr 2024	1 KZT = 1.3811 XAF	1 XAF = 0.7241 KZT
28 Apr 2024	1 KZT = 1.3811 XAF	1 XAF = 0.7241 KZT
29 Apr 2024	1 KZT = 1.3862 XAF	1 XAF = 0.7214 KZT
30 Apr 2024	1 KZT = 1.3813 XAF	1 XAF = 0.7239 KZT

May 2024

Date	KZT-XAF	XAF-KZT
01 May 2024	1 KZT = 1.3897 XAF	1 XAF = 0.7196 KZT
02 May 2024	1 KZT = 1.3806 XAF	1 XAF = 0.7243 KZT
03 May 2024	1 KZT = 1.3737 XAF	1 XAF = 0.7279 KZT
04 May 2024	1 KZT = 1.3737 XAF	1 XAF = 0.7279 KZT
05 May 2024	1 KZT = 1.3737 XAF	1 XAF = 0.7279 KZT
06 May 2024	1 KZT = 1.3846 XAF	1 XAF = 0.7222 KZT
07 May 2024	1 KZT = 1.3841 XAF	1 XAF = 0.7225 KZT
08 May 2024	1 KZT = 1.3868 XAF	1 XAF = 0.7211 KZT
09 May 2024	1 KZT = 1.3888 XAF	1 XAF = 0.7201 KZT
10 May 2024	1 KZT = 1.3834 XAF	1 XAF = 0.7229 KZT
11 May 2024	1 KZT = 1.3834 XAF	1 XAF = 0.7229 KZT
12 May 2024	1 KZT = 1.3834 XAF	1 XAF = 0.7229 KZT
13 May 2024	1 KZT = 1.3777 XAF	1 XAF = 0.7258 KZT
14 May 2024	1 KZT = 1.3768 XAF	1 XAF = 0.7263 KZT
15 May 2024	1 KZT = 1.371 XAF	1 XAF = 0.7294 KZT
16 May 2024	1 KZT = 1.361 XAF	1 XAF = 0.7348 KZT
17 May 2024	1 KZT = 1.3611 XAF	1 XAF = 0.7347 KZT
18 May 2024	1 KZT = 1.3611 XAF	1 XAF = 0.7347 KZT
19 May 2024	1 KZT = 1.3611 XAF	1 XAF = 0.7347 KZT
20 May 2024	1 KZT = 1.3606 XAF	1 XAF = 0.735 KZT
21 May 2024	1 KZT = 1.3675 XAF	1 XAF = 0.7313 KZT
22 May 2024	1 KZT = 1.367 XAF	1 XAF = 0.7315 KZT
23 May 2024	1 KZT = 1.3652 XAF	1 XAF = 0.7325 KZT
24 May 2024	1 KZT = 1.3662 XAF	1 XAF = 0.732 KZT
25 May 2024	1 KZT = 1.3662 XAF	1 XAF = 0.732 KZT
26 May 2024	1 KZT = 1.3662 XAF	1 XAF = 0.732 KZT
27 May 2024	1 KZT = 1.3661 XAF	1 XAF = 0.732 KZT
28 May 2024	1 KZT = 1.3644 XAF	1 XAF = 0.7329 KZT
29 May 2024	1 KZT = 1.3629 XAF	1 XAF = 0.7337 KZT
30 May 2024	1 KZT = 1.3605 XAF	1 XAF = 0.735 KZT
31 May 2024	1 KZT = 1.3524 XAF	1 XAF = 0.7394 KZT

Jun 2024

Date	KZT-XAF	XAF-KZT
01 Jun 2024	1 KZT = 1.3524 XAF	1 XAF = 0.7394 KZT
02 Jun 2024	1 KZT = 1.3524 XAF	1 XAF = 0.7394 KZT
03 Jun 2024	1 KZT = 1.3529 XAF	1 XAF = 0.7392 KZT
04 Jun 2024	1 KZT = 1.3457 XAF	1 XAF = 0.7431 KZT
05 Jun 2024	1 KZT = 1.3444 XAF	1 XAF = 0.7438 KZT
06 Jun 2024	1 KZT = 1.3498 XAF	1 XAF = 0.7408 KZT
07 Jun 2024	1 KZT = 1.3458 XAF	1 XAF = 0.7431 KZT
08 Jun 2024	1 KZT = 1.3458 XAF	1 XAF = 0.7431 KZT
09 Jun 2024	1 KZT = 1.3458 XAF	1 XAF = 0.7431 KZT
10 Jun 2024	1 KZT = 1.3616 XAF	1 XAF = 0.7345 KZT
11 Jun 2024	1 KZT = 1.3549 XAF	1 XAF = 0.7381 KZT
12 Jun 2024	1 KZT = 1.3523 XAF	1 XAF = 0.7395 KZT
13 Jun 2024	1 KZT = 1.3475 XAF	1 XAF = 0.7421 KZT
14 Jun 2024	1 KZT = 1.3563 XAF	1 XAF = 0.7373 KZT
15 Jun 2024	1 KZT = 1.3563 XAF	1 XAF = 0.7373 KZT
16 Jun 2024	1 KZT = 1.3563 XAF	1 XAF = 0.7373 KZT
17 Jun 2024	1 KZT = 1.35 XAF	1 XAF = 0.7408 KZT
18 Jun 2024	1 KZT = 1.3309 XAF	1 XAF = 0.7514 KZT
19 Jun 2024	1 KZT = 1.3248 XAF	1 XAF = 0.7548 KZT
20 Jun 2024	1 KZT = 1.3277 XAF	1 XAF = 0.7532 KZT
21 Jun 2024	1 KZT = 1.3195 XAF	1 XAF = 0.7579 KZT
22 Jun 2024	1 KZT = 1.3195 XAF	1 XAF = 0.7579 KZT
23 Jun 2024	1 KZT = 1.3195 XAF	1 XAF = 0.7579 KZT
24 Jun 2024	1 KZT = 1.3123 XAF	1 XAF = 0.762 KZT
25 Jun 2024	1 KZT = 1.3091 XAF	1 XAF = 0.7639 KZT
26 Jun 2024	1 KZT = 1.3207 XAF	1 XAF = 0.7572 KZT
27 Jun 2024	1 KZT = 1.3136 XAF	1 XAF = 0.7613 KZT
28 Jun 2024	1 KZT = 1.2964 XAF	1 XAF = 0.7713 KZT
29 Jun 2024	1 KZT = 1.2964 XAF	1 XAF = 0.7713 KZT
30 Jun 2024	1 KZT = 1.2964 XAF	1 XAF = 0.7713 KZT

Jul 2024

Date	KZT-XAF	XAF-KZT
01 Jul 2024	1 KZT = 1.2868 XAF	1 XAF = 0.7771 KZT
02 Jul 2024	1 KZT = 1.2958 XAF	1 XAF = 0.7717 KZT
03 Jul 2024	1 KZT = 1.2889 XAF	1 XAF = 0.7759 KZT
04 Jul 2024	1 KZT = 1.2771 XAF	1 XAF = 0.783 KZT
05 Jul 2024	1 KZT = 1.2663 XAF	1 XAF = 0.7897 KZT
06 Jul 2024	1 KZT = 1.2663 XAF	1 XAF = 0.7897 KZT
07 Jul 2024	1 KZT = 1.2663 XAF	1 XAF = 0.7897 KZT
08 Jul 2024	1 KZT = 1.2617 XAF	1 XAF = 0.7926 KZT
09 Jul 2024	1 KZT = 1.2619 XAF	1 XAF = 0.7925 KZT
10 Jul 2024	1 KZT = 1.2684 XAF	1 XAF = 0.7884 KZT
11 Jul 2024	1 KZT = 1.2755 XAF	1 XAF = 0.784 KZT
12 Jul 2024	1 KZT = 1.2701 XAF	1 XAF = 0.7874 KZT
13 Jul 2024	1 KZT = 1.2682 XAF	1 XAF = 0.7885 KZT
14 Jul 2024	1 KZT = 1.2701 XAF	1 XAF = 0.7874 KZT
15 Jul 2024	1 KZT = 1.271 XAF	1 XAF = 0.7868 KZT
16 Jul 2024	1 KZT = 1.2665 XAF	1 XAF = 0.7896 KZT
17 Jul 2024	1 KZT = 1.2621 XAF	1 XAF = 0.7923 KZT
18 Jul 2024	1 KZT = 1.2567 XAF	1 XAF = 0.7958 KZT
19 Jul 2024	1 KZT = 1.265 XAF	1 XAF = 0.7905 KZT
20 Jul 2024	1 KZT = 1.265 XAF	1 XAF = 0.7905 KZT
21 Jul 2024	1 KZT = 1.265 XAF	1 XAF = 0.7905 KZT
22 Jul 2024	1 KZT = 1.2724 XAF	1 XAF = 0.7859 KZT
23 Jul 2024	1 KZT = 1.2745 XAF	1 XAF = 0.7846 KZT
24 Jul 2024	1 KZT = 1.2764 XAF	1 XAF = 0.7834 KZT
25 Jul 2024	1 KZT = 1.2731 XAF	1 XAF = 0.7855 KZT
26 Jul 2024	1 KZT = 1.2755 XAF	1 XAF = 0.784 KZT
27 Jul 2024	1 KZT = 1.2755 XAF	1 XAF = 0.784 KZT
28 Jul 2024	1 KZT = 1.2755 XAF	1 XAF = 0.784 KZT
29 Jul 2024	1 KZT = 1.2755 XAF	1 XAF = 0.784 KZT
30 Jul 2024	1 KZT = 1.275 XAF	1 XAF = 0.7843 KZT
31 Jul 2024	1 KZT = 1.2751 XAF	1 XAF = 0.7843 KZT

Aug 2024

Date	KZT-XAF	XAF-KZT
01 Aug 2024	1 KZT = 1.2816 XAF	1 XAF = 0.7803 KZT
02 Aug 2024	1 KZT = 1.277 XAF	1 XAF = 0.7831 KZT
03 Aug 2024	1 KZT = 1.277 XAF	1 XAF = 0.7831 KZT
04 Aug 2024	1 KZT = 1.277 XAF	1 XAF = 0.7831 KZT
05 Aug 2024	1 KZT = 1.2497 XAF	1 XAF = 0.8002 KZT
06 Aug 2024	1 KZT = 1.2574 XAF	1 XAF = 0.7953 KZT
07 Aug 2024	1 KZT = 1.2586 XAF	1 XAF = 0.7946 KZT
08 Aug 2024	1 KZT = 1.2579 XAF	1 XAF = 0.795 KZT
09 Aug 2024	1 KZT = 1.2555 XAF	1 XAF = 0.7965 KZT
10 Aug 2024	1 KZT = 1.2555 XAF	1 XAF = 0.7965 KZT
11 Aug 2024	1 KZT = 1.2555 XAF	1 XAF = 0.7965 KZT
12 Aug 2024	1 KZT = 1.2512 XAF	1 XAF = 0.7993 KZT
13 Aug 2024	1 KZT = 1.2502 XAF	1 XAF = 0.7999 KZT
14 Aug 2024	1 KZT = 1.2399 XAF	1 XAF = 0.8065 KZT
15 Aug 2024	1 KZT = 1.2435 XAF	1 XAF = 0.8042 KZT
16 Aug 2024	1 KZT = 1.2447 XAF	1 XAF = 0.8034 KZT
17 Aug 2024	1 KZT = 1.2447 XAF	1 XAF = 0.8034 KZT
18 Aug 2024	1 KZT = 1.2447 XAF	1 XAF = 0.8034 KZT
19 Aug 2024	1 KZT = 1.2416 XAF	1 XAF = 0.8054 KZT
20 Aug 2024	1 KZT = 1.2426 XAF	1 XAF = 0.8048 KZT
21 Aug 2024	1 KZT = 1.2335 XAF	1 XAF = 0.8107 KZT
22 Aug 2024	1 KZT = 1.2276 XAF	1 XAF = 0.8146 KZT
23 Aug 2024	1 KZT = 1.2205 XAF	1 XAF = 0.8193 KZT
24 Aug 2024	1 KZT = 1.2205 XAF	1 XAF = 0.8194 KZT
25 Aug 2024	1 KZT = 1.2205 XAF	1 XAF = 0.8194 KZT
26 Aug 2024	1 KZT = 1.215 XAF	1 XAF = 0.823 KZT
27 Aug 2024	1 KZT = 1.2229 XAF	1 XAF = 0.8178 KZT
28 Aug 2024	1 KZT = 1.2256 XAF	1 XAF = 0.816 KZT
29 Aug 2024	1 KZT = 1.2277 XAF	1 XAF = 0.8146 KZT
30 Aug 2024	1 KZT = 1.2291 XAF	1 XAF = 0.8136 KZT
31 Aug 2024	1 KZT = 1.2291 XAF	1 XAF = 0.8136 KZT

Sep 2024

Date	KZT-XAF	XAF-KZT
01 Sep 2024	1 KZT = 1.2291 XAF	1 XAF = 0.8136 KZT
02 Sep 2024	1 KZT = 1.2278 XAF	1 XAF = 0.8144 KZT
03 Sep 2024	1 KZT = 1.2295 XAF	1 XAF = 0.8134 KZT
04 Sep 2024	1 KZT = 1.2274 XAF	1 XAF = 0.8147 KZT
05 Sep 2024	1 KZT = 1.2246 XAF	1 XAF = 0.8166 KZT
06 Sep 2024	1 KZT = 1.2315 XAF	1 XAF = 0.812 KZT
07 Sep 2024	1 KZT = 1.2315 XAF	1 XAF = 0.812 KZT
08 Sep 2024	1 KZT = 1.2315 XAF	1 XAF = 0.812 KZT
09 Sep 2024	1 KZT = 1.2408 XAF	1 XAF = 0.8059 KZT
10 Sep 2024	1 KZT = 1.2445 XAF	1 XAF = 0.8035 KZT
11 Sep 2024	1 KZT = 1.2427 XAF	1 XAF = 0.8047 KZT
12 Sep 2024	1 KZT = 1.2413 XAF	1 XAF = 0.8056 KZT
13 Sep 2024	1 KZT = 1.2332 XAF	1 XAF = 0.8109 KZT
14 Sep 2024	1 KZT = 1.2325 XAF	1 XAF = 0.8113 KZT
15 Sep 2024	1 KZT = 1.2325 XAF	1 XAF = 0.8113 KZT
16 Sep 2024	1 KZT = 1.2265 XAF	1 XAF = 0.8153 KZT
17 Sep 2024	1 KZT = 1.2276 XAF	1 XAF = 0.8146 KZT
18 Sep 2024	1 KZT = 1.2305 XAF	1 XAF = 0.8127 KZT
19 Sep 2024	1 KZT = 1.2262 XAF	1 XAF = 0.8155 KZT
20 Sep 2024	1 KZT = 1.2261 XAF	1 XAF = 0.8156 KZT
21 Sep 2024	1 KZT = 1.2261 XAF	1 XAF = 0.8156 KZT
22 Sep 2024	1 KZT = 1.2261 XAF	1 XAF = 0.8156 KZT
23 Sep 2024	1 KZT = 1.2276 XAF	1 XAF = 0.8146 KZT
24 Sep 2024	1 KZT = 1.2291 XAF	1 XAF = 0.8136 KZT
25 Sep 2024	1 KZT = 1.2258 XAF	1 XAF = 0.8158 KZT
26 Sep 2024	1 KZT = 1.2278 XAF	1 XAF = 0.8144 KZT
27 Sep 2024	1 KZT = 1.2251 XAF	1 XAF = 0.8163 KZT
28 Sep 2024	1 KZT = 1.2251 XAF	1 XAF = 0.8163 KZT
29 Sep 2024	1 KZT = 1.2251 XAF	1 XAF = 0.8163 KZT
30 Sep 2024	1 KZT = 1.2183 XAF	1 XAF = 0.8208 KZT

Oct 2024

Date	KZT-XAF	XAF-KZT
01 Oct 2024	1 KZT = 1.2295 XAF	1 XAF = 0.8133 KZT
02 Oct 2024	1 KZT = 1.2267 XAF	1 XAF = 0.8152 KZT
03 Oct 2024	1 KZT = 1.2306 XAF	1 XAF = 0.8126 KZT
04 Oct 2024	1 KZT = 1.2317 XAF	1 XAF = 0.8119 KZT
05 Oct 2024	1 KZT = 1.2317 XAF	1 XAF = 0.8119 KZT
06 Oct 2024	1 KZT = 1.2317 XAF	1 XAF = 0.8119 KZT
07 Oct 2024	1 KZT = 1.2337 XAF	1 XAF = 0.8106 KZT
08 Oct 2024	1 KZT = 1.2252 XAF	1 XAF = 0.8162 KZT
09 Oct 2024	1 KZT = 1.2199 XAF	1 XAF = 0.8197 KZT
10 Oct 2024	1 KZT = 1.209 XAF	1 XAF = 0.8272 KZT
11 Oct 2024	1 KZT = 1.2389 XAF	1 XAF = 0.8072 KZT
12 Oct 2024	1 KZT = 1.2389 XAF	1 XAF = 0.8072 KZT
13 Oct 2024	1 KZT = 1.2372 XAF	1 XAF = 0.8083 KZT
14 Oct 2024	1 KZT = 1.2376 XAF	1 XAF = 0.808 KZT
15 Oct 2024	1 KZT = 1.2334 XAF	1 XAF = 0.8108 KZT
16 Oct 2024	1 KZT = 1.2341 XAF	1 XAF = 0.8103 KZT
17 Oct 2024	1 KZT = 1.2382 XAF	1 XAF = 0.8076 KZT
18 Oct 2024	1 KZT = 1.252 XAF	1 XAF = 0.7987 KZT
19 Oct 2024	1 KZT = 1.252 XAF	1 XAF = 0.7987 KZT
20 Oct 2024	1 KZT = 1.252 XAF	1 XAF = 0.7987 KZT
21 Oct 2024	1 KZT = 1.2539 XAF	1 XAF = 0.7975 KZT
22 Oct 2024	1 KZT = 1.2486 XAF	1 XAF = 0.8009 KZT
23 Oct 2024	1 KZT = 1.2528 XAF	1 XAF = 0.7982 KZT
24 Oct 2024	1 KZT = 1.2532 XAF	1 XAF = 0.7979 KZT
25 Oct 2024	1 KZT = 1.2458 XAF	1 XAF = 0.8027 KZT
26 Oct 2024	1 KZT = 1.2458 XAF	1 XAF = 0.8027 KZT
27 Oct 2024	1 KZT = 1.2458 XAF	1 XAF = 0.8027 KZT
28 Oct 2024	1 KZT = 1.2356 XAF	1 XAF = 0.8094 KZT
29 Oct 2024	1 KZT = 1.2391 XAF	1 XAF = 0.8071 KZT
30 Oct 2024	1 KZT = 1.2401 XAF	1 XAF = 0.8064 KZT
31 Oct 2024	1 KZT = 1.2362 XAF	1 XAF = 0.8089 KZT

Nov 2024

Date	KZT-XAF	XAF-KZT
01 Nov 2024	1 KZT = 1.2341 XAF	1 XAF = 0.8103 KZT
02 Nov 2024	1 KZT = 1.2341 XAF	1 XAF = 0.8103 KZT
03 Nov 2024	1 KZT = 1.2342 XAF	1 XAF = 0.8103 KZT
04 Nov 2024	1 KZT = 1.2301 XAF	1 XAF = 0.8129 KZT
05 Nov 2024	1 KZT = 1.2274 XAF	1 XAF = 0.8147 KZT
06 Nov 2024	1 KZT = 1.2426 XAF	1 XAF = 0.8048 KZT
07 Nov 2024	1 KZT = 1.2404 XAF	1 XAF = 0.8062 KZT
08 Nov 2024	1 KZT = 1.2357 XAF	1 XAF = 0.8093 KZT
09 Nov 2024	1 KZT = 1.2357 XAF	1 XAF = 0.8093 KZT
10 Nov 2024	1 KZT = 1.2357 XAF	1 XAF = 0.8093 KZT
11 Nov 2024	1 KZT = 1.2416 XAF	1 XAF = 0.8054 KZT
12 Nov 2024	1 KZT = 1.2448 XAF	1 XAF = 0.8034 KZT
13 Nov 2024	1 KZT = 1.2511 XAF	1 XAF = 0.7993 KZT
14 Nov 2024	1 KZT = 1.2566 XAF	1 XAF = 0.7958 KZT
15 Nov 2024	1 KZT = 1.2479 XAF	1 XAF = 0.8013 KZT
16 Nov 2024	1 KZT = 1.2479 XAF	1 XAF = 0.8013 KZT
17 Nov 2024	1 KZT = 1.2479 XAF	1 XAF = 0.8013 KZT
18 Nov 2024	1 KZT = 1.247 XAF	1 XAF = 0.8019 KZT
19 Nov 2024	1 KZT = 1.2516 XAF	1 XAF = 0.799 KZT
20 Nov 2024	1 KZT = 1.2511 XAF	1 XAF = 0.7993 KZT
21 Nov 2024	1 KZT = 1.2574 XAF	1 XAF = 0.7953 KZT
22 Nov 2024	1 KZT = 1.2612 XAF	1 XAF = 0.7929 KZT
23 Nov 2024	1 KZT = 1.2612 XAF	1 XAF = 0.7929 KZT
24 Nov 2024	1 KZT = 1.2612 XAF	1 XAF = 0.7929 KZT
25 Nov 2024	1 KZT = 1.2535 XAF	1 XAF = 0.7977 KZT
26 Nov 2024	1 KZT = 1.2496 XAF	1 XAF = 0.8002 KZT
27 Nov 2024	1 KZT = 1.2397 XAF	1 XAF = 0.8066 KZT
28 Nov 2024	1 KZT = 1.2141 XAF	1 XAF = 0.8236 KZT
29 Nov 2024	1 KZT = 1.2019 XAF	1 XAF = 0.832 KZT
30 Nov 2024	1 KZT = 1.2019 XAF	1 XAF = 0.832 KZT

Dec 2024

Date	KZT-XAF	XAF-KZT
01 Dec 2024	1 KZT = 1.2019 XAF	1 XAF = 0.832 KZT
02 Dec 2024	1 KZT = 1.1864 XAF	1 XAF = 0.8429 KZT
03 Dec 2024	1 KZT = 1.1915 XAF	1 XAF = 0.8392 KZT
04 Dec 2024	1 KZT = 1.1883 XAF	1 XAF = 0.8415 KZT
05 Dec 2024	1 KZT = 1.1926 XAF	1 XAF = 0.8385 KZT
06 Dec 2024	1 KZT = 1.2188 XAF	1 XAF = 0.8205 KZT
07 Dec 2024	1 KZT = 1.2188 XAF	1 XAF = 0.8205 KZT
08 Dec 2024	1 KZT = 1.2188 XAF	1 XAF = 0.8205 KZT
09 Dec 2024	1 KZT = 1.2208 XAF	1 XAF = 0.8191 KZT
10 Dec 2024	1 KZT = 1.2183 XAF	1 XAF = 0.8208 KZT
11 Dec 2024	1 KZT = 1.1958 XAF	1 XAF = 0.8363 KZT
12 Dec 2024	1 KZT = 1.1944 XAF	1 XAF = 0.8372 KZT
13 Dec 2024	1 KZT = 1.1927 XAF	1 XAF = 0.8384 KZT
14 Dec 2024	1 KZT = 1.1927 XAF	1 XAF = 0.8384 KZT
15 Dec 2024	1 KZT = 1.1927 XAF	1 XAF = 0.8384 KZT
16 Dec 2024	1 KZT = 1.1904 XAF	1 XAF = 0.8401 KZT
17 Dec 2024	1 KZT = 1.1928 XAF	1 XAF = 0.8383 KZT
18 Dec 2024	1 KZT = 1.1954 XAF	1 XAF = 0.8365 KZT
19 Dec 2024	1 KZT = 1.2019 XAF	1 XAF = 0.832 KZT
20 Dec 2024	1 KZT = 1.2019 XAF	1 XAF = 0.832 KZT
21 Dec 2024	1 KZT = 1.2019 XAF	1 XAF = 0.832 KZT
22 Dec 2024	1 KZT = 1.2019 XAF	1 XAF = 0.832 KZT
23 Dec 2024	1 KZT = 1.209 XAF	1 XAF = 0.8271 KZT
24 Dec 2024	1 KZT = 1.2181 XAF	1 XAF = 0.821 KZT
25 Dec 2024	1 KZT = 1.2181 XAF	1 XAF = 0.821 KZT
26 Dec 2024	1 KZT = 1.2181 XAF	1 XAF = 0.821 KZT
27 Dec 2024	1 KZT = 1.2005 XAF	1 XAF = 0.833 KZT
28 Dec 2024	1 KZT = 1.2005 XAF	1 XAF = 0.833 KZT
29 Dec 2024	1 KZT = 1.2005 XAF	1 XAF = 0.833 KZT
30 Dec 2024	1 KZT = 1.1964 XAF	1 XAF = 0.8358 KZT
31 Dec 2024	1 KZT = 1.1964 XAF	1 XAF = 0.8358 KZT

KZT-XAF and XAF-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News