> KZT-VUV and VUV-KZT exchange rates - 2024

KZT-VUV and VUV-KZT exchange rates - 2024

KZT-VUV and VUV-KZT exchange rates

Check below the exchange rates for KZT-VUV and VUV-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.2543 VUV

1 VUV = 3.9331 KZT

1Y 2Y 3Y

KZT to VUVVUV to KZT

Jan 2024

Date	KZT-VUV	VUV-KZT
01 Jan 2024	1 KZT = 0.2542 VUV	1 VUV = 3.9339 KZT
02 Jan 2024	1 KZT = 0.2576 VUV	1 VUV = 3.8818 KZT
03 Jan 2024	1 KZT = 0.2569 VUV	1 VUV = 3.8932 KZT
04 Jan 2024	1 KZT = 0.2613 VUV	1 VUV = 3.8266 KZT
05 Jan 2024	1 KZT = 0.261 VUV	1 VUV = 3.832 KZT
06 Jan 2024	1 KZT = 0.2624 VUV	1 VUV = 3.8114 KZT
07 Jan 2024	1 KZT = 0.2612 VUV	1 VUV = 3.8291 KZT
08 Jan 2024	1 KZT = 0.2601 VUV	1 VUV = 3.8444 KZT
09 Jan 2024	1 KZT = 0.2618 VUV	1 VUV = 3.8197 KZT
10 Jan 2024	1 KZT = 0.2605 VUV	1 VUV = 3.8393 KZT
11 Jan 2024	1 KZT = 0.2642 VUV	1 VUV = 3.785 KZT
12 Jan 2024	1 KZT = 0.2641 VUV	1 VUV = 3.7869 KZT
13 Jan 2024	1 KZT = 0.2638 VUV	1 VUV = 3.7904 KZT
14 Jan 2024	1 KZT = 0.2613 VUV	1 VUV = 3.8272 KZT
15 Jan 2024	1 KZT = 0.2612 VUV	1 VUV = 3.8288 KZT
16 Jan 2024	1 KZT = 0.2626 VUV	1 VUV = 3.8081 KZT
17 Jan 2024	1 KZT = 0.2627 VUV	1 VUV = 3.8065 KZT
18 Jan 2024	1 KZT = 0.2655 VUV	1 VUV = 3.7665 KZT
19 Jan 2024	1 KZT = 0.2672 VUV	1 VUV = 3.7424 KZT
20 Jan 2024	1 KZT = 0.2678 VUV	1 VUV = 3.7345 KZT
21 Jan 2024	1 KZT = 0.2657 VUV	1 VUV = 3.7636 KZT
22 Jan 2024	1 KZT = 0.2663 VUV	1 VUV = 3.7545 KZT
23 Jan 2024	1 KZT = 0.2697 VUV	1 VUV = 3.7084 KZT
24 Jan 2024	1 KZT = 0.2693 VUV	1 VUV = 3.7139 KZT
25 Jan 2024	1 KZT = 0.2691 VUV	1 VUV = 3.7155 KZT
26 Jan 2024	1 KZT = 0.2664 VUV	1 VUV = 3.7531 KZT
27 Jan 2024	1 KZT = 0.2656 VUV	1 VUV = 3.7649 KZT
28 Jan 2024	1 KZT = 0.2642 VUV	1 VUV = 3.7854 KZT
29 Jan 2024	1 KZT = 0.2651 VUV	1 VUV = 3.7724 KZT
30 Jan 2024	1 KZT = 0.2672 VUV	1 VUV = 3.7431 KZT
31 Jan 2024	1 KZT = 0.2662 VUV	1 VUV = 3.7562 KZT

Feb 2024

Date	KZT-VUV	VUV-KZT
01 Feb 2024	1 KZT = 0.2663 VUV	1 VUV = 3.7545 KZT
02 Feb 2024	1 KZT = 0.2658 VUV	1 VUV = 3.7624 KZT
03 Feb 2024	1 KZT = 0.2654 VUV	1 VUV = 3.7679 KZT
04 Feb 2024	1 KZT = 0.2633 VUV	1 VUV = 3.7975 KZT
05 Feb 2024	1 KZT = 0.2614 VUV	1 VUV = 3.8261 KZT
06 Feb 2024	1 KZT = 0.266 VUV	1 VUV = 3.7593 KZT
07 Feb 2024	1 KZT = 0.2668 VUV	1 VUV = 3.748 KZT
08 Feb 2024	1 KZT = 0.2676 VUV	1 VUV = 3.737 KZT
09 Feb 2024	1 KZT = 0.2694 VUV	1 VUV = 3.7113 KZT
10 Feb 2024	1 KZT = 0.2709 VUV	1 VUV = 3.6917 KZT
11 Feb 2024	1 KZT = 0.2688 VUV	1 VUV = 3.7208 KZT
12 Feb 2024	1 KZT = 0.2675 VUV	1 VUV = 3.7384 KZT
13 Feb 2024	1 KZT = 0.2686 VUV	1 VUV = 3.7234 KZT
14 Feb 2024	1 KZT = 0.268 VUV	1 VUV = 3.7313 KZT
15 Feb 2024	1 KZT = 0.2705 VUV	1 VUV = 3.6971 KZT
16 Feb 2024	1 KZT = 0.2681 VUV	1 VUV = 3.7297 KZT
17 Feb 2024	1 KZT = 0.268 VUV	1 VUV = 3.7315 KZT
18 Feb 2024	1 KZT = 0.2664 VUV	1 VUV = 3.7531 KZT
19 Feb 2024	1 KZT = 0.2657 VUV	1 VUV = 3.7631 KZT
20 Feb 2024	1 KZT = 0.2657 VUV	1 VUV = 3.7633 KZT
21 Feb 2024	1 KZT = 0.2665 VUV	1 VUV = 3.7526 KZT
22 Feb 2024	1 KZT = 0.2659 VUV	1 VUV = 3.7609 KZT
23 Feb 2024	1 KZT = 0.2663 VUV	1 VUV = 3.7546 KZT
24 Feb 2024	1 KZT = 0.2664 VUV	1 VUV = 3.7544 KZT
25 Feb 2024	1 KZT = 0.2643 VUV	1 VUV = 3.7829 KZT
26 Feb 2024	1 KZT = 0.2659 VUV	1 VUV = 3.7612 KZT
27 Feb 2024	1 KZT = 0.2666 VUV	1 VUV = 3.7508 KZT
28 Feb 2024	1 KZT = 0.2661 VUV	1 VUV = 3.7581 KZT
29 Feb 2024	1 KZT = 0.2663 VUV	1 VUV = 3.7555 KZT

Mar 2024

Date	KZT-VUV	VUV-KZT
01 Mar 2024	1 KZT = 0.2665 VUV	1 VUV = 3.7522 KZT
02 Mar 2024	1 KZT = 0.2673 VUV	1 VUV = 3.7409 KZT
03 Mar 2024	1 KZT = 0.266 VUV	1 VUV = 3.7599 KZT
04 Mar 2024	1 KZT = 0.2651 VUV	1 VUV = 3.7724 KZT
05 Mar 2024	1 KZT = 0.2687 VUV	1 VUV = 3.7213 KZT
06 Mar 2024	1 KZT = 0.2691 VUV	1 VUV = 3.7166 KZT
07 Mar 2024	1 KZT = 0.2701 VUV	1 VUV = 3.703 KZT
08 Mar 2024	1 KZT = 0.2679 VUV	1 VUV = 3.7323 KZT
09 Mar 2024	1 KZT = 0.2676 VUV	1 VUV = 3.7365 KZT
10 Mar 2024	1 KZT = 0.2676 VUV	1 VUV = 3.7365 KZT
11 Mar 2024	1 KZT = 0.2634 VUV	1 VUV = 3.7971 KZT
12 Mar 2024	1 KZT = 0.2663 VUV	1 VUV = 3.7558 KZT
13 Mar 2024	1 KZT = 0.2669 VUV	1 VUV = 3.7464 KZT
14 Mar 2024	1 KZT = 0.2684 VUV	1 VUV = 3.7257 KZT
15 Mar 2024	1 KZT = 0.2657 VUV	1 VUV = 3.7636 KZT
16 Mar 2024	1 KZT = 0.2666 VUV	1 VUV = 3.7508 KZT
17 Mar 2024	1 KZT = 0.2646 VUV	1 VUV = 3.7791 KZT
18 Mar 2024	1 KZT = 0.2645 VUV	1 VUV = 3.7806 KZT
19 Mar 2024	1 KZT = 0.2655 VUV	1 VUV = 3.7671 KZT
20 Mar 2024	1 KZT = 0.2676 VUV	1 VUV = 3.7365 KZT
21 Mar 2024	1 KZT = 0.268 VUV	1 VUV = 3.7314 KZT
22 Mar 2024	1 KZT = 0.2666 VUV	1 VUV = 3.7512 KZT
23 Mar 2024	1 KZT = 0.2683 VUV	1 VUV = 3.7278 KZT
24 Mar 2024	1 KZT = 0.2662 VUV	1 VUV = 3.7571 KZT
25 Mar 2024	1 KZT = 0.265 VUV	1 VUV = 3.773 KZT
26 Mar 2024	1 KZT = 0.2698 VUV	1 VUV = 3.7063 KZT
27 Mar 2024	1 KZT = 0.268 VUV	1 VUV = 3.7309 KZT
28 Mar 2024	1 KZT = 0.269 VUV	1 VUV = 3.7175 KZT
29 Mar 2024	1 KZT = 0.27 VUV	1 VUV = 3.7039 KZT
30 Mar 2024	1 KZT = 0.2703 VUV	1 VUV = 3.7001 KZT
31 Mar 2024	1 KZT = 0.2683 VUV	1 VUV = 3.7279 KZT

Apr 2024

Date	KZT-VUV	VUV-KZT
01 Apr 2024	1 KZT = 0.268 VUV	1 VUV = 3.7312 KZT
02 Apr 2024	1 KZT = 0.2699 VUV	1 VUV = 3.7049 KZT
03 Apr 2024	1 KZT = 0.27 VUV	1 VUV = 3.7036 KZT
04 Apr 2024	1 KZT = 0.2706 VUV	1 VUV = 3.6955 KZT
05 Apr 2024	1 KZT = 0.2703 VUV	1 VUV = 3.6995 KZT
06 Apr 2024	1 KZT = 0.2707 VUV	1 VUV = 3.6945 KZT
07 Apr 2024	1 KZT = 0.2707 VUV	1 VUV = 3.6945 KZT
08 Apr 2024	1 KZT = 0.2708 VUV	1 VUV = 3.6926 KZT
09 Apr 2024	1 KZT = 0.2702 VUV	1 VUV = 3.7003 KZT
10 Apr 2024	1 KZT = 0.27 VUV	1 VUV = 3.7041 KZT
11 Apr 2024	1 KZT = 0.2695 VUV	1 VUV = 3.7103 KZT
12 Apr 2024	1 KZT = 0.2689 VUV	1 VUV = 3.7186 KZT
13 Apr 2024	1 KZT = 0.2644 VUV	1 VUV = 3.7816 KZT
14 Apr 2024	1 KZT = 0.2649 VUV	1 VUV = 3.7746 KZT
15 Apr 2024	1 KZT = 0.2649 VUV	1 VUV = 3.7752 KZT
16 Apr 2024	1 KZT = 0.2646 VUV	1 VUV = 3.7789 KZT
17 Apr 2024	1 KZT = 0.2646 VUV	1 VUV = 3.7795 KZT
18 Apr 2024	1 KZT = 0.2655 VUV	1 VUV = 3.7663 KZT
19 Apr 2024	1 KZT = 0.2661 VUV	1 VUV = 3.7586 KZT
20 Apr 2024	1 KZT = 0.2667 VUV	1 VUV = 3.7502 KZT
21 Apr 2024	1 KZT = 0.2667 VUV	1 VUV = 3.7502 KZT
22 Apr 2024	1 KZT = 0.2661 VUV	1 VUV = 3.7574 KZT
23 Apr 2024	1 KZT = 0.2677 VUV	1 VUV = 3.735 KZT
24 Apr 2024	1 KZT = 0.2675 VUV	1 VUV = 3.7388 KZT
25 Apr 2024	1 KZT = 0.2669 VUV	1 VUV = 3.7468 KZT
26 Apr 2024	1 KZT = 0.2683 VUV	1 VUV = 3.7271 KZT
27 Apr 2024	1 KZT = 0.2675 VUV	1 VUV = 3.7384 KZT
28 Apr 2024	1 KZT = 0.2675 VUV	1 VUV = 3.7384 KZT
29 Apr 2024	1 KZT = 0.2689 VUV	1 VUV = 3.7182 KZT
30 Apr 2024	1 KZT = 0.2681 VUV	1 VUV = 3.7299 KZT

May 2024

Date	KZT-VUV	VUV-KZT
01 May 2024	1 KZT = 0.2684 VUV	1 VUV = 3.7262 KZT
02 May 2024	1 KZT = 0.2674 VUV	1 VUV = 3.7397 KZT
03 May 2024	1 KZT = 0.2672 VUV	1 VUV = 3.7422 KZT
04 May 2024	1 KZT = 0.2679 VUV	1 VUV = 3.7332 KZT
05 May 2024	1 KZT = 0.2679 VUV	1 VUV = 3.7332 KZT
06 May 2024	1 KZT = 0.2699 VUV	1 VUV = 3.7046 KZT
07 May 2024	1 KZT = 0.2697 VUV	1 VUV = 3.7073 KZT
08 May 2024	1 KZT = 0.2697 VUV	1 VUV = 3.7075 KZT
09 May 2024	1 KZT = 0.2698 VUV	1 VUV = 3.7069 KZT
10 May 2024	1 KZT = 0.2699 VUV	1 VUV = 3.7052 KZT
11 May 2024	1 KZT = 0.2699 VUV	1 VUV = 3.7052 KZT
12 May 2024	1 KZT = 0.2701 VUV	1 VUV = 3.702 KZT
13 May 2024	1 KZT = 0.2689 VUV	1 VUV = 3.7186 KZT
14 May 2024	1 KZT = 0.2691 VUV	1 VUV = 3.7165 KZT
15 May 2024	1 KZT = 0.2686 VUV	1 VUV = 3.7225 KZT
16 May 2024	1 KZT = 0.2678 VUV	1 VUV = 3.7339 KZT
17 May 2024	1 KZT = 0.267 VUV	1 VUV = 3.7449 KZT
18 May 2024	1 KZT = 0.2684 VUV	1 VUV = 3.7256 KZT
19 May 2024	1 KZT = 0.2684 VUV	1 VUV = 3.7256 KZT
20 May 2024	1 KZT = 0.2675 VUV	1 VUV = 3.7381 KZT
21 May 2024	1 KZT = 0.2689 VUV	1 VUV = 3.7189 KZT
22 May 2024	1 KZT = 0.268 VUV	1 VUV = 3.7315 KZT
23 May 2024	1 KZT = 0.268 VUV	1 VUV = 3.7318 KZT
24 May 2024	1 KZT = 0.2679 VUV	1 VUV = 3.7323 KZT
25 May 2024	1 KZT = 0.2684 VUV	1 VUV = 3.7263 KZT
26 May 2024	1 KZT = 0.2684 VUV	1 VUV = 3.7263 KZT
27 May 2024	1 KZT = 0.2686 VUV	1 VUV = 3.7235 KZT
28 May 2024	1 KZT = 0.2689 VUV	1 VUV = 3.7193 KZT
29 May 2024	1 KZT = 0.2673 VUV	1 VUV = 3.7413 KZT
30 May 2024	1 KZT = 0.2664 VUV	1 VUV = 3.7542 KZT
31 May 2024	1 KZT = 0.2657 VUV	1 VUV = 3.7638 KZT

Jun 2024

Date	KZT-VUV	VUV-KZT
01 Jun 2024	1 KZT = 0.2658 VUV	1 VUV = 3.7627 KZT
02 Jun 2024	1 KZT = 0.2658 VUV	1 VUV = 3.7627 KZT
03 Jun 2024	1 KZT = 0.2655 VUV	1 VUV = 3.7662 KZT
04 Jun 2024	1 KZT = 0.2647 VUV	1 VUV = 3.778 KZT
05 Jun 2024	1 KZT = 0.2643 VUV	1 VUV = 3.7832 KZT
06 Jun 2024	1 KZT = 0.2656 VUV	1 VUV = 3.7654 KZT
07 Jun 2024	1 KZT = 0.2652 VUV	1 VUV = 3.7701 KZT
08 Jun 2024	1 KZT = 0.2635 VUV	1 VUV = 3.7952 KZT
09 Jun 2024	1 KZT = 0.2635 VUV	1 VUV = 3.7952 KZT
10 Jun 2024	1 KZT = 0.2648 VUV	1 VUV = 3.7768 KZT
11 Jun 2024	1 KZT = 0.263 VUV	1 VUV = 3.802 KZT
12 Jun 2024	1 KZT = 0.2633 VUV	1 VUV = 3.7973 KZT
13 Jun 2024	1 KZT = 0.2633 VUV	1 VUV = 3.7983 KZT
14 Jun 2024	1 KZT = 0.2627 VUV	1 VUV = 3.8071 KZT
15 Jun 2024	1 KZT = 0.2632 VUV	1 VUV = 3.7989 KZT
16 Jun 2024	1 KZT = 0.2632 VUV	1 VUV = 3.7989 KZT
17 Jun 2024	1 KZT = 0.2617 VUV	1 VUV = 3.8207 KZT
18 Jun 2024	1 KZT = 0.2581 VUV	1 VUV = 3.8738 KZT
19 Jun 2024	1 KZT = 0.2577 VUV	1 VUV = 3.8799 KZT
20 Jun 2024	1 KZT = 0.2579 VUV	1 VUV = 3.8781 KZT
21 Jun 2024	1 KZT = 0.2551 VUV	1 VUV = 3.9197 KZT
22 Jun 2024	1 KZT = 0.2556 VUV	1 VUV = 3.9121 KZT
23 Jun 2024	1 KZT = 0.2556 VUV	1 VUV = 3.9121 KZT
24 Jun 2024	1 KZT = 0.2548 VUV	1 VUV = 3.9241 KZT
25 Jun 2024	1 KZT = 0.254 VUV	1 VUV = 3.9377 KZT
26 Jun 2024	1 KZT = 0.2553 VUV	1 VUV = 3.9163 KZT
27 Jun 2024	1 KZT = 0.2544 VUV	1 VUV = 3.9315 KZT
28 Jun 2024	1 KZT = 0.2513 VUV	1 VUV = 3.9798 KZT
29 Jun 2024	1 KZT = 0.2513 VUV	1 VUV = 3.9798 KZT
30 Jun 2024	1 KZT = 0.2515 VUV	1 VUV = 3.9758 KZT

Jul 2024

Date	KZT-VUV	VUV-KZT
01 Jul 2024	1 KZT = 0.2503 VUV	1 VUV = 3.9947 KZT
02 Jul 2024	1 KZT = 0.2514 VUV	1 VUV = 3.9784 KZT
03 Jul 2024	1 KZT = 0.251 VUV	1 VUV = 3.9835 KZT
04 Jul 2024	1 KZT = 0.2496 VUV	1 VUV = 4.0063 KZT
05 Jul 2024	1 KZT = 0.2481 VUV	1 VUV = 4.0313 KZT
06 Jul 2024	1 KZT = 0.2487 VUV	1 VUV = 4.0206 KZT
07 Jul 2024	1 KZT = 0.2487 VUV	1 VUV = 4.0206 KZT
08 Jul 2024	1 KZT = 0.2473 VUV	1 VUV = 4.0433 KZT
09 Jul 2024	1 KZT = 0.2471 VUV	1 VUV = 4.0474 KZT
10 Jul 2024	1 KZT = 0.2485 VUV	1 VUV = 4.0248 KZT
11 Jul 2024	1 KZT = 0.2505 VUV	1 VUV = 3.992 KZT
12 Jul 2024	1 KZT = 0.2504 VUV	1 VUV = 3.9942 KZT
13 Jul 2024	1 KZT = 0.2504 VUV	1 VUV = 3.9942 KZT
14 Jul 2024	1 KZT = 0.2511 VUV	1 VUV = 3.9832 KZT
15 Jul 2024	1 KZT = 0.251 VUV	1 VUV = 3.9839 KZT
16 Jul 2024	1 KZT = 0.2498 VUV	1 VUV = 4.0039 KZT
17 Jul 2024	1 KZT = 0.2498 VUV	1 VUV = 4.0038 KZT
18 Jul 2024	1 KZT = 0.2486 VUV	1 VUV = 4.0222 KZT
19 Jul 2024	1 KZT = 0.2493 VUV	1 VUV = 4.0116 KZT
20 Jul 2024	1 KZT = 0.2494 VUV	1 VUV = 4.0103 KZT
21 Jul 2024	1 KZT = 0.2494 VUV	1 VUV = 4.0103 KZT
22 Jul 2024	1 KZT = 0.2507 VUV	1 VUV = 3.9889 KZT
23 Jul 2024	1 KZT = 0.2507 VUV	1 VUV = 3.9894 KZT
24 Jul 2024	1 KZT = 0.2504 VUV	1 VUV = 3.9931 KZT
25 Jul 2024	1 KZT = 0.25 VUV	1 VUV = 4.0002 KZT
26 Jul 2024	1 KZT = 0.2507 VUV	1 VUV = 3.9895 KZT
27 Jul 2024	1 KZT = 0.251 VUV	1 VUV = 3.984 KZT
28 Jul 2024	1 KZT = 0.251 VUV	1 VUV = 3.984 KZT
29 Jul 2024	1 KZT = 0.2501 VUV	1 VUV = 3.9987 KZT
30 Jul 2024	1 KZT = 0.2499 VUV	1 VUV = 4.0016 KZT
31 Jul 2024	1 KZT = 0.2501 VUV	1 VUV = 3.9986 KZT

Aug 2024

Date	KZT-VUV	VUV-KZT
01 Aug 2024	1 KZT = 0.2504 VUV	1 VUV = 3.9941 KZT
02 Aug 2024	1 KZT = 0.2503 VUV	1 VUV = 3.9955 KZT
03 Aug 2024	1 KZT = 0.2524 VUV	1 VUV = 3.9617 KZT
04 Aug 2024	1 KZT = 0.2524 VUV	1 VUV = 3.9617 KZT
05 Aug 2024	1 KZT = 0.2478 VUV	1 VUV = 4.0359 KZT
06 Aug 2024	1 KZT = 0.2482 VUV	1 VUV = 4.0296 KZT
07 Aug 2024	1 KZT = 0.2487 VUV	1 VUV = 4.0203 KZT
08 Aug 2024	1 KZT = 0.2488 VUV	1 VUV = 4.0199 KZT
09 Aug 2024	1 KZT = 0.248 VUV	1 VUV = 4.0319 KZT
10 Aug 2024	1 KZT = 0.248 VUV	1 VUV = 4.0319 KZT
11 Aug 2024	1 KZT = 0.2483 VUV	1 VUV = 4.0273 KZT
12 Aug 2024	1 KZT = 0.2474 VUV	1 VUV = 4.0425 KZT
13 Aug 2024	1 KZT = 0.2473 VUV	1 VUV = 4.0433 KZT
14 Aug 2024	1 KZT = 0.2473 VUV	1 VUV = 4.0429 KZT
15 Aug 2024	1 KZT = 0.2478 VUV	1 VUV = 4.0351 KZT
16 Aug 2024	1 KZT = 0.2476 VUV	1 VUV = 4.0382 KZT
17 Aug 2024	1 KZT = 0.2486 VUV	1 VUV = 4.0224 KZT
18 Aug 2024	1 KZT = 0.2486 VUV	1 VUV = 4.0224 KZT
19 Aug 2024	1 KZT = 0.248 VUV	1 VUV = 4.0324 KZT
20 Aug 2024	1 KZT = 0.2493 VUV	1 VUV = 4.0115 KZT
21 Aug 2024	1 KZT = 0.2482 VUV	1 VUV = 4.0296 KZT
22 Aug 2024	1 KZT = 0.2475 VUV	1 VUV = 4.0411 KZT
23 Aug 2024	1 KZT = 0.2455 VUV	1 VUV = 4.0726 KZT
24 Aug 2024	1 KZT = 0.2476 VUV	1 VUV = 4.039 KZT
25 Aug 2024	1 KZT = 0.2476 VUV	1 VUV = 4.039 KZT
26 Aug 2024	1 KZT = 0.2456 VUV	1 VUV = 4.0709 KZT
27 Aug 2024	1 KZT = 0.2472 VUV	1 VUV = 4.0461 KZT
28 Aug 2024	1 KZT = 0.2468 VUV	1 VUV = 4.0511 KZT
29 Aug 2024	1 KZT = 0.2465 VUV	1 VUV = 4.056 KZT
30 Aug 2024	1 KZT = 0.2465 VUV	1 VUV = 4.0572 KZT
31 Aug 2024	1 KZT = 0.2465 VUV	1 VUV = 4.0572 KZT

Sep 2024

Date	KZT-VUV	VUV-KZT
01 Sep 2024	1 KZT = 0.2461 VUV	1 VUV = 4.0632 KZT
02 Sep 2024	1 KZT = 0.2459 VUV	1 VUV = 4.0661 KZT
03 Sep 2024	1 KZT = 0.2456 VUV	1 VUV = 4.0714 KZT
04 Sep 2024	1 KZT = 0.2454 VUV	1 VUV = 4.0748 KZT
05 Sep 2024	1 KZT = 0.2461 VUV	1 VUV = 4.0633 KZT
06 Sep 2024	1 KZT = 0.2475 VUV	1 VUV = 4.0397 KZT
07 Sep 2024	1 KZT = 0.2473 VUV	1 VUV = 4.0438 KZT
08 Sep 2024	1 KZT = 0.2473 VUV	1 VUV = 4.0438 KZT
09 Sep 2024	1 KZT = 0.248 VUV	1 VUV = 4.0329 KZT
10 Sep 2024	1 KZT = 0.2486 VUV	1 VUV = 4.0226 KZT
11 Sep 2024	1 KZT = 0.2486 VUV	1 VUV = 4.0231 KZT
12 Sep 2024	1 KZT = 0.2475 VUV	1 VUV = 4.0402 KZT
13 Sep 2024	1 KZT = 0.2474 VUV	1 VUV = 4.0423 KZT
14 Sep 2024	1 KZT = 0.2473 VUV	1 VUV = 4.0431 KZT
15 Sep 2024	1 KZT = 0.2473 VUV	1 VUV = 4.0431 KZT
16 Sep 2024	1 KZT = 0.2468 VUV	1 VUV = 4.0523 KZT
17 Sep 2024	1 KZT = 0.2473 VUV	1 VUV = 4.0433 KZT
18 Sep 2024	1 KZT = 0.2478 VUV	1 VUV = 4.0358 KZT
19 Sep 2024	1 KZT = 0.2475 VUV	1 VUV = 4.0396 KZT
20 Sep 2024	1 KZT = 0.2476 VUV	1 VUV = 4.0395 KZT
21 Sep 2024	1 KZT = 0.248 VUV	1 VUV = 4.032 KZT
22 Sep 2024	1 KZT = 0.248 VUV	1 VUV = 4.032 KZT
23 Sep 2024	1 KZT = 0.2471 VUV	1 VUV = 4.0472 KZT
24 Sep 2024	1 KZT = 0.2475 VUV	1 VUV = 4.041 KZT
25 Sep 2024	1 KZT = 0.2482 VUV	1 VUV = 4.0294 KZT
26 Sep 2024	1 KZT = 0.2478 VUV	1 VUV = 4.0348 KZT
27 Sep 2024	1 KZT = 0.2475 VUV	1 VUV = 4.0396 KZT
28 Sep 2024	1 KZT = 0.2475 VUV	1 VUV = 4.0396 KZT
29 Sep 2024	1 KZT = 0.2475 VUV	1 VUV = 4.0396 KZT
30 Sep 2024	1 KZT = 0.2468 VUV	1 VUV = 4.0518 KZT

Oct 2024

Date	KZT-VUV	VUV-KZT
01 Oct 2024	1 KZT = 0.2469 VUV	1 VUV = 4.0496 KZT
02 Oct 2024	1 KZT = 0.2458 VUV	1 VUV = 4.0684 KZT
03 Oct 2024	1 KZT = 0.2459 VUV	1 VUV = 4.0674 KZT
04 Oct 2024	1 KZT = 0.2459 VUV	1 VUV = 4.0665 KZT
05 Oct 2024	1 KZT = 0.2448 VUV	1 VUV = 4.0846 KZT
06 Oct 2024	1 KZT = 0.2448 VUV	1 VUV = 4.0846 KZT
07 Oct 2024	1 KZT = 0.245 VUV	1 VUV = 4.0824 KZT
08 Oct 2024	1 KZT = 0.2435 VUV	1 VUV = 4.1062 KZT
09 Oct 2024	1 KZT = 0.2421 VUV	1 VUV = 4.1306 KZT
10 Oct 2024	1 KZT = 0.2393 VUV	1 VUV = 4.1793 KZT
11 Oct 2024	1 KZT = 0.2451 VUV	1 VUV = 4.0806 KZT
12 Oct 2024	1 KZT = 0.2455 VUV	1 VUV = 4.0731 KZT
13 Oct 2024	1 KZT = 0.2451 VUV	1 VUV = 4.0806 KZT
14 Oct 2024	1 KZT = 0.2446 VUV	1 VUV = 4.0881 KZT
15 Oct 2024	1 KZT = 0.2433 VUV	1 VUV = 4.1098 KZT
16 Oct 2024	1 KZT = 0.2433 VUV	1 VUV = 4.1103 KZT
17 Oct 2024	1 KZT = 0.2435 VUV	1 VUV = 4.1063 KZT
18 Oct 2024	1 KZT = 0.2457 VUV	1 VUV = 4.0695 KZT
19 Oct 2024	1 KZT = 0.2465 VUV	1 VUV = 4.0573 KZT
20 Oct 2024	1 KZT = 0.2465 VUV	1 VUV = 4.0573 KZT
21 Oct 2024	1 KZT = 0.2462 VUV	1 VUV = 4.0613 KZT
22 Oct 2024	1 KZT = 0.2447 VUV	1 VUV = 4.087 KZT
23 Oct 2024	1 KZT = 0.2444 VUV	1 VUV = 4.0912 KZT
24 Oct 2024	1 KZT = 0.2449 VUV	1 VUV = 4.083 KZT
25 Oct 2024	1 KZT = 0.2441 VUV	1 VUV = 4.0972 KZT
26 Oct 2024	1 KZT = 0.2436 VUV	1 VUV = 4.1059 KZT
27 Oct 2024	1 KZT = 0.2436 VUV	1 VUV = 4.1059 KZT
28 Oct 2024	1 KZT = 0.2421 VUV	1 VUV = 4.1308 KZT
29 Oct 2024	1 KZT = 0.2421 VUV	1 VUV = 4.1297 KZT
30 Oct 2024	1 KZT = 0.2427 VUV	1 VUV = 4.1195 KZT
31 Oct 2024	1 KZT = 0.2433 VUV	1 VUV = 4.1102 KZT

Nov 2024

Date	KZT-VUV	VUV-KZT
01 Nov 2024	1 KZT = 0.2427 VUV	1 VUV = 4.12 KZT
02 Nov 2024	1 KZT = 0.2427 VUV	1 VUV = 4.12 KZT
03 Nov 2024	1 KZT = 0.2431 VUV	1 VUV = 4.1142 KZT
04 Nov 2024	1 KZT = 0.2428 VUV	1 VUV = 4.1184 KZT
05 Nov 2024	1 KZT = 0.2421 VUV	1 VUV = 4.1308 KZT
06 Nov 2024	1 KZT = 0.2408 VUV	1 VUV = 4.1522 KZT
07 Nov 2024	1 KZT = 0.2416 VUV	1 VUV = 4.139 KZT
08 Nov 2024	1 KZT = 0.241 VUV	1 VUV = 4.1486 KZT
09 Nov 2024	1 KZT = 0.2398 VUV	1 VUV = 4.1697 KZT
10 Nov 2024	1 KZT = 0.2398 VUV	1 VUV = 4.1697 KZT
11 Nov 2024	1 KZT = 0.2396 VUV	1 VUV = 4.1739 KZT
12 Nov 2024	1 KZT = 0.2391 VUV	1 VUV = 4.1824 KZT
14 Nov 2024	1 KZT = 0.2395 VUV	1 VUV = 4.1754 KZT
15 Nov 2024	1 KZT = 0.2387 VUV	1 VUV = 4.1886 KZT
16 Nov 2024	1 KZT = 0.2382 VUV	1 VUV = 4.1985 KZT
17 Nov 2024	1 KZT = 0.2382 VUV	1 VUV = 4.1985 KZT
18 Nov 2024	1 KZT = 0.2378 VUV	1 VUV = 4.2052 KZT
19 Nov 2024	1 KZT = 0.2392 VUV	1 VUV = 4.1802 KZT
20 Nov 2024	1 KZT = 0.239 VUV	1 VUV = 4.1846 KZT
21 Nov 2024	1 KZT = 0.2394 VUV	1 VUV = 4.1768 KZT
22 Nov 2024	1 KZT = 0.2376 VUV	1 VUV = 4.2089 KZT
23 Nov 2024	1 KZT = 0.2378 VUV	1 VUV = 4.2046 KZT
24 Nov 2024	1 KZT = 0.2378 VUV	1 VUV = 4.2046 KZT
25 Nov 2024	1 KZT = 0.2377 VUV	1 VUV = 4.2068 KZT
26 Nov 2024	1 KZT = 0.2385 VUV	1 VUV = 4.1934 KZT
27 Nov 2024	1 KZT = 0.2361 VUV	1 VUV = 4.2354 KZT
28 Nov 2024	1 KZT = 0.2319 VUV	1 VUV = 4.3129 KZT
29 Nov 2024	1 KZT = 0.2296 VUV	1 VUV = 4.3551 KZT
30 Nov 2024	1 KZT = 0.2302 VUV	1 VUV = 4.344 KZT

Dec 2024

Date	KZT-VUV	VUV-KZT
01 Dec 2024	1 KZT = 0.2302 VUV	1 VUV = 4.344 KZT
02 Dec 2024	1 KZT = 0.2261 VUV	1 VUV = 4.4236 KZT
03 Dec 2024	1 KZT = 0.2268 VUV	1 VUV = 4.4095 KZT
04 Dec 2024	1 KZT = 0.2258 VUV	1 VUV = 4.429 KZT
05 Dec 2024	1 KZT = 0.2273 VUV	1 VUV = 4.4 KZT
06 Dec 2024	1 KZT = 0.2335 VUV	1 VUV = 4.2831 KZT
07 Dec 2024	1 KZT = 0.2333 VUV	1 VUV = 4.2867 KZT
08 Dec 2024	1 KZT = 0.2333 VUV	1 VUV = 4.2867 KZT
09 Dec 2024	1 KZT = 0.2334 VUV	1 VUV = 4.2848 KZT
10 Dec 2024	1 KZT = 0.2321 VUV	1 VUV = 4.3086 KZT
11 Dec 2024	1 KZT = 0.2276 VUV	1 VUV = 4.3942 KZT
12 Dec 2024	1 KZT = 0.2269 VUV	1 VUV = 4.4075 KZT
13 Dec 2024	1 KZT = 0.2265 VUV	1 VUV = 4.4145 KZT
14 Dec 2024	1 KZT = 0.2268 VUV	1 VUV = 4.4088 KZT
15 Dec 2024	1 KZT = 0.2268 VUV	1 VUV = 4.4088 KZT
16 Dec 2024	1 KZT = 0.2262 VUV	1 VUV = 4.4215 KZT
17 Dec 2024	1 KZT = 0.2265 VUV	1 VUV = 4.4155 KZT
18 Dec 2024	1 KZT = 0.2271 VUV	1 VUV = 4.4034 KZT
19 Dec 2024	1 KZT = 0.2263 VUV	1 VUV = 4.4199 KZT
20 Dec 2024	1 KZT = 0.2261 VUV	1 VUV = 4.4224 KZT
21 Dec 2024	1 KZT = 0.227 VUV	1 VUV = 4.4059 KZT
22 Dec 2024	1 KZT = 0.227 VUV	1 VUV = 4.4059 KZT

KZT-VUV and VUV-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News