> KZT-VND and VND-KZT exchange rates - 2024

KZT-VND and VND-KZT exchange rates - 2024

KZT-VND and VND-KZT exchange rates

Check below the exchange rates for KZT-VND and VND-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 53.4878 VND

1 VND = 0.0187 KZT

1Y 2Y 3Y

KZT to VNDVND to KZT

Jan 2024

Date	KZT-VND	VND-KZT
01 Jan 2024	1 KZT = 52.9655 VND	1 VND = 0.0189 KZT
02 Jan 2024	1 KZT = 53.4107 VND	1 VND = 0.0187 KZT
03 Jan 2024	1 KZT = 53.3401 VND	1 VND = 0.0187 KZT
04 Jan 2024	1 KZT = 53.6147 VND	1 VND = 0.0187 KZT
05 Jan 2024	1 KZT = 53.753 VND	1 VND = 0.0186 KZT
06 Jan 2024	1 KZT = 53.9657 VND	1 VND = 0.0185 KZT
07 Jan 2024	1 KZT = 53.9657 VND	1 VND = 0.0185 KZT
08 Jan 2024	1 KZT = 53.6746 VND	1 VND = 0.0186 KZT
09 Jan 2024	1 KZT = 53.616 VND	1 VND = 0.0187 KZT
10 Jan 2024	1 KZT = 53.751 VND	1 VND = 0.0186 KZT
11 Jan 2024	1 KZT = 54.182 VND	1 VND = 0.0185 KZT
12 Jan 2024	1 KZT = 54.2102 VND	1 VND = 0.0184 KZT
13 Jan 2024	1 KZT = 54.3155 VND	1 VND = 0.0184 KZT
14 Jan 2024	1 KZT = 54.3155 VND	1 VND = 0.0184 KZT
15 Jan 2024	1 KZT = 54.294 VND	1 VND = 0.0184 KZT
16 Jan 2024	1 KZT = 54.1803 VND	1 VND = 0.0185 KZT
17 Jan 2024	1 KZT = 54.1309 VND	1 VND = 0.0185 KZT
18 Jan 2024	1 KZT = 54.369 VND	1 VND = 0.0184 KZT
19 Jan 2024	1 KZT = 54.5482 VND	1 VND = 0.0183 KZT
20 Jan 2024	1 KZT = 54.7224 VND	1 VND = 0.0183 KZT
21 Jan 2024	1 KZT = 54.7224 VND	1 VND = 0.0183 KZT
22 Jan 2024	1 KZT = 54.8882 VND	1 VND = 0.0182 KZT
23 Jan 2024	1 KZT = 55.2325 VND	1 VND = 0.0181 KZT
24 Jan 2024	1 KZT = 55.0643 VND	1 VND = 0.0182 KZT
25 Jan 2024	1 KZT = 54.8709 VND	1 VND = 0.0182 KZT
26 Jan 2024	1 KZT = 54.6022 VND	1 VND = 0.0183 KZT
27 Jan 2024	1 KZT = 54.562 VND	1 VND = 0.0183 KZT
28 Jan 2024	1 KZT = 54.562 VND	1 VND = 0.0183 KZT
29 Jan 2024	1 KZT = 54.6045 VND	1 VND = 0.0183 KZT
30 Jan 2024	1 KZT = 54.4093 VND	1 VND = 0.0184 KZT
31 Jan 2024	1 KZT = 54.2724 VND	1 VND = 0.0184 KZT

Feb 2024

Date	KZT-VND	VND-KZT
01 Feb 2024	1 KZT = 54.2446 VND	1 VND = 0.0184 KZT
02 Feb 2024	1 KZT = 53.8486 VND	1 VND = 0.0186 KZT
03 Feb 2024	1 KZT = 53.8486 VND	1 VND = 0.0186 KZT
04 Feb 2024	1 KZT = 53.8486 VND	1 VND = 0.0186 KZT
05 Feb 2024	1 KZT = 53.5174 VND	1 VND = 0.0187 KZT
06 Feb 2024	1 KZT = 53.7196 VND	1 VND = 0.0186 KZT
07 Feb 2024	1 KZT = 53.8558 VND	1 VND = 0.0186 KZT
08 Feb 2024	1 KZT = 54.2197 VND	1 VND = 0.0184 KZT
09 Feb 2024	1 KZT = 54.6842 VND	1 VND = 0.0183 KZT
10 Feb 2024	1 KZT = 54.7298 VND	1 VND = 0.0183 KZT
11 Feb 2024	1 KZT = 54.7298 VND	1 VND = 0.0183 KZT
12 Feb 2024	1 KZT = 54.4725 VND	1 VND = 0.0184 KZT
13 Feb 2024	1 KZT = 54.4641 VND	1 VND = 0.0184 KZT
14 Feb 2024	1 KZT = 54.4741 VND	1 VND = 0.0184 KZT
15 Feb 2024	1 KZT = 54.5236 VND	1 VND = 0.0183 KZT
16 Feb 2024	1 KZT = 54.5063 VND	1 VND = 0.0183 KZT
17 Feb 2024	1 KZT = 54.5063 VND	1 VND = 0.0183 KZT
18 Feb 2024	1 KZT = 54.5209 VND	1 VND = 0.0183 KZT
19 Feb 2024	1 KZT = 54.3928 VND	1 VND = 0.0184 KZT
20 Feb 2024	1 KZT = 54.1198 VND	1 VND = 0.0185 KZT
21 Feb 2024	1 KZT = 54.4131 VND	1 VND = 0.0184 KZT
22 Feb 2024	1 KZT = 54.449 VND	1 VND = 0.0184 KZT
23 Feb 2024	1 KZT = 54.6212 VND	1 VND = 0.0183 KZT
24 Feb 2024	1 KZT = 54.6807 VND	1 VND = 0.0183 KZT
25 Feb 2024	1 KZT = 54.6807 VND	1 VND = 0.0183 KZT
26 Feb 2024	1 KZT = 55.0637 VND	1 VND = 0.0182 KZT
27 Feb 2024	1 KZT = 54.7484 VND	1 VND = 0.0183 KZT
28 Feb 2024	1 KZT = 54.6861 VND	1 VND = 0.0183 KZT
29 Feb 2024	1 KZT = 54.6047 VND	1 VND = 0.0183 KZT

Mar 2024

Date	KZT-VND	VND-KZT
01 Mar 2024	1 KZT = 54.5326 VND	1 VND = 0.0183 KZT
02 Mar 2024	1 KZT = 54.6895 VND	1 VND = 0.0183 KZT
03 Mar 2024	1 KZT = 54.6895 VND	1 VND = 0.0183 KZT
04 Mar 2024	1 KZT = 54.5762 VND	1 VND = 0.0183 KZT
05 Mar 2024	1 KZT = 55.0904 VND	1 VND = 0.0182 KZT
06 Mar 2024	1 KZT = 55.1288 VND	1 VND = 0.0181 KZT
07 Mar 2024	1 KZT = 55.3074 VND	1 VND = 0.0181 KZT
08 Mar 2024	1 KZT = 55.1408 VND	1 VND = 0.0181 KZT
09 Mar 2024	1 KZT = 55.2135 VND	1 VND = 0.0181 KZT
10 Mar 2024	1 KZT = 55.2135 VND	1 VND = 0.0181 KZT
11 Mar 2024	1 KZT = 54.7458 VND	1 VND = 0.0183 KZT
12 Mar 2024	1 KZT = 54.9486 VND	1 VND = 0.0182 KZT
13 Mar 2024	1 KZT = 54.818 VND	1 VND = 0.0182 KZT
14 Mar 2024	1 KZT = 55.1325 VND	1 VND = 0.0181 KZT
15 Mar 2024	1 KZT = 54.9591 VND	1 VND = 0.0182 KZT
16 Mar 2024	1 KZT = 54.9559 VND	1 VND = 0.0182 KZT
17 Mar 2024	1 KZT = 54.9559 VND	1 VND = 0.0182 KZT
18 Mar 2024	1 KZT = 54.9357 VND	1 VND = 0.0182 KZT
19 Mar 2024	1 KZT = 54.7865 VND	1 VND = 0.0183 KZT
20 Mar 2024	1 KZT = 55.0063 VND	1 VND = 0.0182 KZT
21 Mar 2024	1 KZT = 55.0337 VND	1 VND = 0.0182 KZT
22 Mar 2024	1 KZT = 55.02 VND	1 VND = 0.0182 KZT
23 Mar 2024	1 KZT = 55.2277 VND	1 VND = 0.0181 KZT
24 Mar 2024	1 KZT = 55.2277 VND	1 VND = 0.0181 KZT
25 Mar 2024	1 KZT = 54.9493 VND	1 VND = 0.0182 KZT
26 Mar 2024	1 KZT = 55.0129 VND	1 VND = 0.0182 KZT
27 Mar 2024	1 KZT = 55.0725 VND	1 VND = 0.0182 KZT
28 Mar 2024	1 KZT = 55.31 VND	1 VND = 0.0181 KZT
29 Mar 2024	1 KZT = 55.4861 VND	1 VND = 0.018 KZT
30 Mar 2024	1 KZT = 55.5581 VND	1 VND = 0.018 KZT
31 Mar 2024	1 KZT = 55.5581 VND	1 VND = 0.018 KZT

Apr 2024

Date	KZT-VND	VND-KZT
01 Apr 2024	1 KZT = 55.4912 VND	1 VND = 0.018 KZT
02 Apr 2024	1 KZT = 55.699 VND	1 VND = 0.018 KZT
03 Apr 2024	1 KZT = 55.9316 VND	1 VND = 0.0179 KZT
04 Apr 2024	1 KZT = 55.9191 VND	1 VND = 0.0179 KZT
05 Apr 2024	1 KZT = 55.8926 VND	1 VND = 0.0179 KZT
06 Apr 2024	1 KZT = 55.9681 VND	1 VND = 0.0179 KZT
07 Apr 2024	1 KZT = 55.9681 VND	1 VND = 0.0179 KZT
08 Apr 2024	1 KZT = 55.9906 VND	1 VND = 0.0179 KZT
09 Apr 2024	1 KZT = 55.8578 VND	1 VND = 0.0179 KZT
10 Apr 2024	1 KZT = 55.7784 VND	1 VND = 0.0179 KZT
11 Apr 2024	1 KZT = 55.7855 VND	1 VND = 0.0179 KZT
12 Apr 2024	1 KZT = 55.7393 VND	1 VND = 0.0179 KZT
13 Apr 2024	1 KZT = 55.7671 VND	1 VND = 0.0179 KZT
14 Apr 2024	1 KZT = 55.8719 VND	1 VND = 0.0179 KZT
15 Apr 2024	1 KZT = 56.2132 VND	1 VND = 0.0178 KZT
16 Apr 2024	1 KZT = 56.3699 VND	1 VND = 0.0177 KZT
17 Apr 2024	1 KZT = 56.6183 VND	1 VND = 0.0177 KZT
18 Apr 2024	1 KZT = 56.8164 VND	1 VND = 0.0176 KZT
19 Apr 2024	1 KZT = 57.022 VND	1 VND = 0.0175 KZT
20 Apr 2024	1 KZT = 57.1506 VND	1 VND = 0.0175 KZT
21 Apr 2024	1 KZT = 57.1506 VND	1 VND = 0.0175 KZT
22 Apr 2024	1 KZT = 57.0749 VND	1 VND = 0.0175 KZT
23 Apr 2024	1 KZT = 57.382 VND	1 VND = 0.0174 KZT
24 Apr 2024	1 KZT = 57.2675 VND	1 VND = 0.0175 KZT
25 Apr 2024	1 KZT = 57.0107 VND	1 VND = 0.0175 KZT
26 Apr 2024	1 KZT = 57.2784 VND	1 VND = 0.0175 KZT
27 Apr 2024	1 KZT = 57.1058 VND	1 VND = 0.0175 KZT
28 Apr 2024	1 KZT = 57.1058 VND	1 VND = 0.0175 KZT
29 Apr 2024	1 KZT = 57.4158 VND	1 VND = 0.0174 KZT
30 Apr 2024	1 KZT = 57.2356 VND	1 VND = 0.0175 KZT

May 2024

Date	KZT-VND	VND-KZT
01 May 2024	1 KZT = 57.2914 VND	1 VND = 0.0175 KZT
02 May 2024	1 KZT = 57.2197 VND	1 VND = 0.0175 KZT
03 May 2024	1 KZT = 57.2042 VND	1 VND = 0.0175 KZT
04 May 2024	1 KZT = 57.3421 VND	1 VND = 0.0174 KZT
05 May 2024	1 KZT = 57.3421 VND	1 VND = 0.0174 KZT
06 May 2024	1 KZT = 57.7065 VND	1 VND = 0.0173 KZT
07 May 2024	1 KZT = 57.7313 VND	1 VND = 0.0173 KZT
08 May 2024	1 KZT = 57.7806 VND	1 VND = 0.0173 KZT
09 May 2024	1 KZT = 57.8232 VND	1 VND = 0.0173 KZT
10 May 2024	1 KZT = 57.8675 VND	1 VND = 0.0173 KZT
11 May 2024	1 KZT = 57.8675 VND	1 VND = 0.0173 KZT
12 May 2024	1 KZT = 57.9174 VND	1 VND = 0.0173 KZT
13 May 2024	1 KZT = 57.6548 VND	1 VND = 0.0173 KZT
14 May 2024	1 KZT = 57.6967 VND	1 VND = 0.0173 KZT
15 May 2024	1 KZT = 57.5929 VND	1 VND = 0.0174 KZT
16 May 2024	1 KZT = 57.3909 VND	1 VND = 0.0174 KZT
17 May 2024	1 KZT = 57.2402 VND	1 VND = 0.0175 KZT
18 May 2024	1 KZT = 57.5364 VND	1 VND = 0.0174 KZT
19 May 2024	1 KZT = 57.5364 VND	1 VND = 0.0174 KZT
20 May 2024	1 KZT = 57.357 VND	1 VND = 0.0174 KZT
21 May 2024	1 KZT = 57.67 VND	1 VND = 0.0173 KZT
22 May 2024	1 KZT = 57.4821 VND	1 VND = 0.0174 KZT
23 May 2024	1 KZT = 57.4871 VND	1 VND = 0.0174 KZT
24 May 2024	1 KZT = 57.4826 VND	1 VND = 0.0174 KZT
25 May 2024	1 KZT = 57.5757 VND	1 VND = 0.0174 KZT
26 May 2024	1 KZT = 57.5757 VND	1 VND = 0.0174 KZT
27 May 2024	1 KZT = 57.5776 VND	1 VND = 0.0174 KZT
28 May 2024	1 KZT = 57.6426 VND	1 VND = 0.0173 KZT
29 May 2024	1 KZT = 57.3148 VND	1 VND = 0.0174 KZT
30 May 2024	1 KZT = 57.1167 VND	1 VND = 0.0175 KZT
31 May 2024	1 KZT = 56.9545 VND	1 VND = 0.0176 KZT

Jun 2024

Date	KZT-VND	VND-KZT
01 Jun 2024	1 KZT = 56.9715 VND	1 VND = 0.0176 KZT
02 Jun 2024	1 KZT = 56.9715 VND	1 VND = 0.0176 KZT
03 Jun 2024	1 KZT = 56.8921 VND	1 VND = 0.0176 KZT
04 Jun 2024	1 KZT = 56.6629 VND	1 VND = 0.0176 KZT
05 Jun 2024	1 KZT = 56.6018 VND	1 VND = 0.0177 KZT
06 Jun 2024	1 KZT = 56.8801 VND	1 VND = 0.0176 KZT
07 Jun 2024	1 KZT = 56.7699 VND	1 VND = 0.0176 KZT
08 Jun 2024	1 KZT = 56.3945 VND	1 VND = 0.0177 KZT
09 Jun 2024	1 KZT = 56.3945 VND	1 VND = 0.0177 KZT
10 Jun 2024	1 KZT = 56.6973 VND	1 VND = 0.0176 KZT
11 Jun 2024	1 KZT = 56.3665 VND	1 VND = 0.0177 KZT
12 Jun 2024	1 KZT = 56.4359 VND	1 VND = 0.0177 KZT
13 Jun 2024	1 KZT = 56.4205 VND	1 VND = 0.0177 KZT
14 Jun 2024	1 KZT = 56.3181 VND	1 VND = 0.0178 KZT
15 Jun 2024	1 KZT = 56.4389 VND	1 VND = 0.0177 KZT
16 Jun 2024	1 KZT = 56.4389 VND	1 VND = 0.0177 KZT
17 Jun 2024	1 KZT = 56.1175 VND	1 VND = 0.0178 KZT
18 Jun 2024	1 KZT = 55.3424 VND	1 VND = 0.0181 KZT
19 Jun 2024	1 KZT = 55.256 VND	1 VND = 0.0181 KZT
20 Jun 2024	1 KZT = 55.2869 VND	1 VND = 0.0181 KZT
21 Jun 2024	1 KZT = 54.705 VND	1 VND = 0.0183 KZT
22 Jun 2024	1 KZT = 54.8061 VND	1 VND = 0.0182 KZT
23 Jun 2024	1 KZT = 54.8061 VND	1 VND = 0.0182 KZT
24 Jun 2024	1 KZT = 54.646 VND	1 VND = 0.0183 KZT
25 Jun 2024	1 KZT = 54.4606 VND	1 VND = 0.0184 KZT
26 Jun 2024	1 KZT = 54.7724 VND	1 VND = 0.0183 KZT
27 Jun 2024	1 KZT = 54.5418 VND	1 VND = 0.0183 KZT
28 Jun 2024	1 KZT = 53.8747 VND	1 VND = 0.0186 KZT
29 Jun 2024	1 KZT = 53.8747 VND	1 VND = 0.0186 KZT
30 Jun 2024	1 KZT = 53.9291 VND	1 VND = 0.0185 KZT

Jul 2024

Date	KZT-VND	VND-KZT
01 Jul 2024	1 KZT = 53.6748 VND	1 VND = 0.0186 KZT
02 Jul 2024	1 KZT = 53.8926 VND	1 VND = 0.0186 KZT
03 Jul 2024	1 KZT = 53.8235 VND	1 VND = 0.0186 KZT
04 Jul 2024	1 KZT = 53.5181 VND	1 VND = 0.0187 KZT
05 Jul 2024	1 KZT = 53.1064 VND	1 VND = 0.0188 KZT
06 Jul 2024	1 KZT = 53.2475 VND	1 VND = 0.0188 KZT
07 Jul 2024	1 KZT = 53.2475 VND	1 VND = 0.0188 KZT
08 Jul 2024	1 KZT = 52.955 VND	1 VND = 0.0189 KZT
09 Jul 2024	1 KZT = 52.897 VND	1 VND = 0.0189 KZT
10 Jul 2024	1 KZT = 53.1939 VND	1 VND = 0.0188 KZT
11 Jul 2024	1 KZT = 53.6529 VND	1 VND = 0.0186 KZT
12 Jul 2024	1 KZT = 53.596 VND	1 VND = 0.0187 KZT
13 Jul 2024	1 KZT = 53.596 VND	1 VND = 0.0187 KZT
14 Jul 2024	1 KZT = 53.7437 VND	1 VND = 0.0186 KZT
15 Jul 2024	1 KZT = 53.6395 VND	1 VND = 0.0186 KZT
16 Jul 2024	1 KZT = 53.3926 VND	1 VND = 0.0187 KZT
17 Jul 2024	1 KZT = 53.2777 VND	1 VND = 0.0188 KZT
18 Jul 2024	1 KZT = 53.0182 VND	1 VND = 0.0189 KZT
19 Jul 2024	1 KZT = 53.1737 VND	1 VND = 0.0188 KZT
20 Jul 2024	1 KZT = 53.1962 VND	1 VND = 0.0188 KZT
21 Jul 2024	1 KZT = 53.1962 VND	1 VND = 0.0188 KZT
22 Jul 2024	1 KZT = 53.4973 VND	1 VND = 0.0187 KZT
23 Jul 2024	1 KZT = 53.5544 VND	1 VND = 0.0187 KZT
24 Jul 2024	1 KZT = 53.4939 VND	1 VND = 0.0187 KZT
25 Jul 2024	1 KZT = 53.2623 VND	1 VND = 0.0188 KZT
26 Jul 2024	1 KZT = 53.4475 VND	1 VND = 0.0187 KZT
27 Jul 2024	1 KZT = 53.521 VND	1 VND = 0.0187 KZT
28 Jul 2024	1 KZT = 53.521 VND	1 VND = 0.0187 KZT
29 Jul 2024	1 KZT = 53.2614 VND	1 VND = 0.0188 KZT
30 Jul 2024	1 KZT = 53.2224 VND	1 VND = 0.0188 KZT
31 Jul 2024	1 KZT = 53.1837 VND	1 VND = 0.0188 KZT

Aug 2024

Date	KZT-VND	VND-KZT
01 Aug 2024	1 KZT = 53.1958 VND	1 VND = 0.0188 KZT
02 Aug 2024	1 KZT = 53.1618 VND	1 VND = 0.0188 KZT
03 Aug 2024	1 KZT = 53.6157 VND	1 VND = 0.0187 KZT
04 Aug 2024	1 KZT = 53.6157 VND	1 VND = 0.0187 KZT
05 Aug 2024	1 KZT = 52.3792 VND	1 VND = 0.0191 KZT
06 Aug 2024	1 KZT = 52.5505 VND	1 VND = 0.019 KZT
07 Aug 2024	1 KZT = 52.7241 VND	1 VND = 0.019 KZT
08 Aug 2024	1 KZT = 52.6847 VND	1 VND = 0.019 KZT
09 Aug 2024	1 KZT = 52.4463 VND	1 VND = 0.0191 KZT
10 Aug 2024	1 KZT = 52.4463 VND	1 VND = 0.0191 KZT
11 Aug 2024	1 KZT = 52.5073 VND	1 VND = 0.019 KZT
12 Aug 2024	1 KZT = 52.3612 VND	1 VND = 0.0191 KZT
13 Aug 2024	1 KZT = 52.3353 VND	1 VND = 0.0191 KZT
14 Aug 2024	1 KZT = 52.1585 VND	1 VND = 0.0192 KZT
15 Aug 2024	1 KZT = 52.2804 VND	1 VND = 0.0191 KZT
16 Aug 2024	1 KZT = 52.271 VND	1 VND = 0.0191 KZT
17 Aug 2024	1 KZT = 52.4762 VND	1 VND = 0.0191 KZT
18 Aug 2024	1 KZT = 52.4762 VND	1 VND = 0.0191 KZT
19 Aug 2024	1 KZT = 52.1641 VND	1 VND = 0.0192 KZT
20 Aug 2024	1 KZT = 52.335 VND	1 VND = 0.0191 KZT
21 Aug 2024	1 KZT = 52.1315 VND	1 VND = 0.0192 KZT
22 Aug 2024	1 KZT = 52.0514 VND	1 VND = 0.0192 KZT
23 Aug 2024	1 KZT = 51.6584 VND	1 VND = 0.0194 KZT
24 Aug 2024	1 KZT = 52.0885 VND	1 VND = 0.0192 KZT
25 Aug 2024	1 KZT = 52.0885 VND	1 VND = 0.0192 KZT
26 Aug 2024	1 KZT = 51.4639 VND	1 VND = 0.0194 KZT
27 Aug 2024	1 KZT = 51.6902 VND	1 VND = 0.0193 KZT
28 Aug 2024	1 KZT = 51.6988 VND	1 VND = 0.0193 KZT
29 Aug 2024	1 KZT = 51.668 VND	1 VND = 0.0194 KZT
30 Aug 2024	1 KZT = 51.6419 VND	1 VND = 0.0194 KZT
31 Aug 2024	1 KZT = 51.6419 VND	1 VND = 0.0194 KZT

Sep 2024

Date	KZT-VND	VND-KZT
01 Sep 2024	1 KZT = 51.5664 VND	1 VND = 0.0194 KZT
02 Sep 2024	1 KZT = 51.5294 VND	1 VND = 0.0194 KZT
03 Sep 2024	1 KZT = 51.4627 VND	1 VND = 0.0194 KZT
04 Sep 2024	1 KZT = 51.3925 VND	1 VND = 0.0195 KZT
05 Sep 2024	1 KZT = 51.2855 VND	1 VND = 0.0195 KZT
06 Sep 2024	1 KZT = 51.3233 VND	1 VND = 0.0195 KZT
07 Sep 2024	1 KZT = 51.2722 VND	1 VND = 0.0195 KZT
08 Sep 2024	1 KZT = 51.2722 VND	1 VND = 0.0195 KZT
09 Sep 2024	1 KZT = 51.5779 VND	1 VND = 0.0194 KZT
10 Sep 2024	1 KZT = 51.6569 VND	1 VND = 0.0194 KZT
11 Sep 2024	1 KZT = 51.431 VND	1 VND = 0.0194 KZT
12 Sep 2024	1 KZT = 51.26 VND	1 VND = 0.0195 KZT
13 Sep 2024	1 KZT = 51.1402 VND	1 VND = 0.0196 KZT
14 Sep 2024	1 KZT = 51.1345 VND	1 VND = 0.0196 KZT
15 Sep 2024	1 KZT = 51.1345 VND	1 VND = 0.0196 KZT
16 Sep 2024	1 KZT = 51.0188 VND	1 VND = 0.0196 KZT
17 Sep 2024	1 KZT = 51.32 VND	1 VND = 0.0195 KZT
18 Sep 2024	1 KZT = 51.3946 VND	1 VND = 0.0195 KZT
19 Sep 2024	1 KZT = 51.2518 VND	1 VND = 0.0195 KZT
20 Sep 2024	1 KZT = 51.3051 VND	1 VND = 0.0195 KZT
21 Sep 2024	1 KZT = 51.4005 VND	1 VND = 0.0195 KZT
22 Sep 2024	1 KZT = 51.4005 VND	1 VND = 0.0195 KZT
23 Sep 2024	1 KZT = 51.239 VND	1 VND = 0.0195 KZT
24 Sep 2024	1 KZT = 51.2869 VND	1 VND = 0.0195 KZT
25 Sep 2024	1 KZT = 51.4139 VND	1 VND = 0.0195 KZT
26 Sep 2024	1 KZT = 51.4068 VND	1 VND = 0.0195 KZT
27 Sep 2024	1 KZT = 51.3144 VND	1 VND = 0.0195 KZT
28 Sep 2024	1 KZT = 51.3144 VND	1 VND = 0.0195 KZT
29 Sep 2024	1 KZT = 51.3144 VND	1 VND = 0.0195 KZT
30 Sep 2024	1 KZT = 51.0666 VND	1 VND = 0.0196 KZT

Oct 2024

Date	KZT-VND	VND-KZT
01 Oct 2024	1 KZT = 51.1876 VND	1 VND = 0.0195 KZT
02 Oct 2024	1 KZT = 51.0659 VND	1 VND = 0.0196 KZT
03 Oct 2024	1 KZT = 51.2643 VND	1 VND = 0.0195 KZT
04 Oct 2024	1 KZT = 51.3062 VND	1 VND = 0.0195 KZT
05 Oct 2024	1 KZT = 51.079 VND	1 VND = 0.0196 KZT
06 Oct 2024	1 KZT = 51.079 VND	1 VND = 0.0196 KZT
07 Oct 2024	1 KZT = 51.2825 VND	1 VND = 0.0195 KZT
08 Oct 2024	1 KZT = 50.9642 VND	1 VND = 0.0196 KZT
09 Oct 2024	1 KZT = 50.6427 VND	1 VND = 0.0197 KZT
10 Oct 2024	1 KZT = 50.0728 VND	1 VND = 0.02 KZT
11 Oct 2024	1 KZT = 51.2324 VND	1 VND = 0.0195 KZT
12 Oct 2024	1 KZT = 51.3271 VND	1 VND = 0.0195 KZT
13 Oct 2024	1 KZT = 51.2325 VND	1 VND = 0.0195 KZT
14 Oct 2024	1 KZT = 51.2008 VND	1 VND = 0.0195 KZT
15 Oct 2024	1 KZT = 51.1151 VND	1 VND = 0.0196 KZT
16 Oct 2024	1 KZT = 51.2104 VND	1 VND = 0.0195 KZT
17 Oct 2024	1 KZT = 51.6815 VND	1 VND = 0.0193 KZT
18 Oct 2024	1 KZT = 52.0866 VND	1 VND = 0.0192 KZT
19 Oct 2024	1 KZT = 52.2432 VND	1 VND = 0.0191 KZT
20 Oct 2024	1 KZT = 52.2432 VND	1 VND = 0.0191 KZT
21 Oct 2024	1 KZT = 52.4815 VND	1 VND = 0.0191 KZT
22 Oct 2024	1 KZT = 52.3576 VND	1 VND = 0.0191 KZT
23 Oct 2024	1 KZT = 52.315 VND	1 VND = 0.0191 KZT
24 Oct 2024	1 KZT = 52.3984 VND	1 VND = 0.0191 KZT
25 Oct 2024	1 KZT = 52.1557 VND	1 VND = 0.0192 KZT
26 Oct 2024	1 KZT = 52.0458 VND	1 VND = 0.0192 KZT
27 Oct 2024	1 KZT = 52.0458 VND	1 VND = 0.0192 KZT
28 Oct 2024	1 KZT = 51.7012 VND	1 VND = 0.0193 KZT
29 Oct 2024	1 KZT = 51.623 VND	1 VND = 0.0194 KZT
30 Oct 2024	1 KZT = 51.7195 VND	1 VND = 0.0193 KZT
31 Oct 2024	1 KZT = 51.8068 VND	1 VND = 0.0193 KZT

Nov 2024

Date	KZT-VND	VND-KZT
01 Nov 2024	1 KZT = 51.7239 VND	1 VND = 0.0193 KZT
02 Nov 2024	1 KZT = 51.7239 VND	1 VND = 0.0193 KZT
03 Nov 2024	1 KZT = 51.7972 VND	1 VND = 0.0193 KZT
04 Nov 2024	1 KZT = 51.7852 VND	1 VND = 0.0193 KZT
05 Nov 2024	1 KZT = 51.6803 VND	1 VND = 0.0193 KZT
06 Nov 2024	1 KZT = 51.4949 VND	1 VND = 0.0194 KZT
07 Nov 2024	1 KZT = 51.6192 VND	1 VND = 0.0194 KZT
08 Nov 2024	1 KZT = 51.317 VND	1 VND = 0.0195 KZT
09 Nov 2024	1 KZT = 51.0571 VND	1 VND = 0.0196 KZT
10 Nov 2024	1 KZT = 51.0571 VND	1 VND = 0.0196 KZT
11 Nov 2024	1 KZT = 51.1165 VND	1 VND = 0.0196 KZT
12 Nov 2024	1 KZT = 51.0531 VND	1 VND = 0.0196 KZT
13 Nov 2024	1 KZT = 51.3856 VND	1 VND = 0.0195 KZT
14 Nov 2024	1 KZT = 51.2389 VND	1 VND = 0.0195 KZT
15 Nov 2024	1 KZT = 51.0573 VND	1 VND = 0.0196 KZT
16 Nov 2024	1 KZT = 50.938 VND	1 VND = 0.0196 KZT
17 Nov 2024	1 KZT = 50.938 VND	1 VND = 0.0196 KZT
18 Nov 2024	1 KZT = 50.9068 VND	1 VND = 0.0196 KZT
19 Nov 2024	1 KZT = 51.191 VND	1 VND = 0.0195 KZT
20 Nov 2024	1 KZT = 51.1776 VND	1 VND = 0.0195 KZT
21 Nov 2024	1 KZT = 51.2677 VND	1 VND = 0.0195 KZT
22 Nov 2024	1 KZT = 50.8915 VND	1 VND = 0.0196 KZT
23 Nov 2024	1 KZT = 50.9216 VND	1 VND = 0.0196 KZT
24 Nov 2024	1 KZT = 50.9216 VND	1 VND = 0.0196 KZT
25 Nov 2024	1 KZT = 50.8976 VND	1 VND = 0.0196 KZT
26 Nov 2024	1 KZT = 51.0498 VND	1 VND = 0.0196 KZT
27 Nov 2024	1 KZT = 50.4836 VND	1 VND = 0.0198 KZT
28 Nov 2024	1 KZT = 49.5531 VND	1 VND = 0.0202 KZT
29 Nov 2024	1 KZT = 49.022 VND	1 VND = 0.0204 KZT
30 Nov 2024	1 KZT = 49.147 VND	1 VND = 0.0203 KZT

Dec 2024

Date	KZT-VND	VND-KZT
01 Dec 2024	1 KZT = 49.147 VND	1 VND = 0.0203 KZT
02 Dec 2024	1 KZT = 48.3457 VND	1 VND = 0.0207 KZT
03 Dec 2024	1 KZT = 48.5289 VND	1 VND = 0.0206 KZT
04 Dec 2024	1 KZT = 48.325 VND	1 VND = 0.0207 KZT
05 Dec 2024	1 KZT = 48.6048 VND	1 VND = 0.0206 KZT
06 Dec 2024	1 KZT = 49.9266 VND	1 VND = 0.02 KZT
07 Dec 2024	1 KZT = 49.8849 VND	1 VND = 0.02 KZT
08 Dec 2024	1 KZT = 49.8849 VND	1 VND = 0.02 KZT
09 Dec 2024	1 KZT = 49.8918 VND	1 VND = 0.02 KZT
10 Dec 2024	1 KZT = 49.5871 VND	1 VND = 0.0202 KZT
11 Dec 2024	1 KZT = 48.6685 VND	1 VND = 0.0205 KZT
12 Dec 2024	1 KZT = 48.5335 VND	1 VND = 0.0206 KZT
13 Dec 2024	1 KZT = 48.4736 VND	1 VND = 0.0206 KZT
14 Dec 2024	1 KZT = 48.5369 VND	1 VND = 0.0206 KZT
15 Dec 2024	1 KZT = 48.5369 VND	1 VND = 0.0206 KZT
16 Dec 2024	1 KZT = 48.3778 VND	1 VND = 0.0207 KZT
17 Dec 2024	1 KZT = 48.529 VND	1 VND = 0.0206 KZT
18 Dec 2024	1 KZT = 48.6913 VND	1 VND = 0.0205 KZT
19 Dec 2024	1 KZT = 48.5243 VND	1 VND = 0.0206 KZT
20 Dec 2024	1 KZT = 48.4825 VND	1 VND = 0.0206 KZT
21 Dec 2024	1 KZT = 48.6642 VND	1 VND = 0.0205 KZT
22 Dec 2024	1 KZT = 48.6642 VND	1 VND = 0.0205 KZT

KZT-VND and VND-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News