currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-UYU and UYU-KZT exchange rates - 2025

KZT-UYU and UYU-KZT exchange rates - 2025

KZT-UYU and UYU-KZT exchange rates

Check below the exchange rates for KZT-UYU and UYU-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.0841 UYU
1 UYU = 11.8961 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-UYUUYU-KZT
01 Jan 2025 1 KZT = 0.0836 UYU 1 UYU = 11.9634 KZT
02 Jan 2025 1 KZT = 0.084 UYU 1 UYU = 11.9051 KZT
03 Jan 2025 1 KZT = 0.084 UYU 1 UYU = 11.9039 KZT
04 Jan 2025 1 KZT = 0.084 UYU 1 UYU = 11.9037 KZT
05 Jan 2025 1 KZT = 0.084 UYU 1 UYU = 11.9037 KZT
06 Jan 2025 1 KZT = 0.0831 UYU 1 UYU = 12.0379 KZT
07 Jan 2025 1 KZT = 0.0832 UYU 1 UYU = 12.0195 KZT
08 Jan 2025 1 KZT = 0.0835 UYU 1 UYU = 11.9758 KZT
09 Jan 2025 1 KZT = 0.083 UYU 1 UYU = 12.0436 KZT
10 Jan 2025 1 KZT = 0.0827 UYU 1 UYU = 12.0879 KZT
11 Jan 2025 1 KZT = 0.0827 UYU 1 UYU = 12.0871 KZT
12 Jan 2025 1 KZT = 0.0827 UYU 1 UYU = 12.0871 KZT
13 Jan 2025 1 KZT = 0.0823 UYU 1 UYU = 12.151 KZT
14 Jan 2025 1 KZT = 0.0829 UYU 1 UYU = 12.059 KZT
15 Jan 2025 1 KZT = 0.0831 UYU 1 UYU = 12.0277 KZT
16 Jan 2025 1 KZT = 0.083 UYU 1 UYU = 12.0549 KZT
17 Jan 2025 1 KZT = 0.0831 UYU 1 UYU = 12.0386 KZT
18 Jan 2025 1 KZT = 0.0831 UYU 1 UYU = 12.039 KZT
19 Jan 2025 1 KZT = 0.0831 UYU 1 UYU = 12.039 KZT
20 Jan 2025 1 KZT = 0.0831 UYU 1 UYU = 12.039 KZT
21 Jan 2025 1 KZT = 0.0839 UYU 1 UYU = 11.9174 KZT
22 Jan 2025 1 KZT = 0.0839 UYU 1 UYU = 11.9176 KZT
23 Jan 2025 1 KZT = 0.0841 UYU 1 UYU = 11.8971 KZT
24 Jan 2025 1 KZT = 0.0839 UYU 1 UYU = 11.9126 KZT
25 Jan 2025 1 KZT = 0.0839 UYU 1 UYU = 11.9127 KZT
26 Jan 2025 1 KZT = 0.0839 UYU 1 UYU = 11.9127 KZT
27 Jan 2025 1 KZT = 0.0844 UYU 1 UYU = 11.8474 KZT
28 Jan 2025 1 KZT = 0.0837 UYU 1 UYU = 11.9443 KZT
29 Jan 2025 1 KZT = 0.084 UYU 1 UYU = 11.9002 KZT
30 Jan 2025 1 KZT = 0.0836 UYU 1 UYU = 11.9551 KZT
31 Jan 2025 1 KZT = 0.0835 UYU 1 UYU = 11.9742 KZT

Feb 2025

DateKZT-UYUUYU-KZT
01 Feb 2025 1 KZT = 0.0835 UYU 1 UYU = 11.9742 KZT
02 Feb 2025 1 KZT = 0.0835 UYU 1 UYU = 11.9746 KZT
03 Feb 2025 1 KZT = 0.0829 UYU 1 UYU = 12.0573 KZT
04 Feb 2025 1 KZT = 0.083 UYU 1 UYU = 12.0455 KZT
05 Feb 2025 1 KZT = 0.0842 UYU 1 UYU = 11.879 KZT
06 Feb 2025 1 KZT = 0.0847 UYU 1 UYU = 11.8018 KZT
07 Feb 2025 1 KZT = 0.0853 UYU 1 UYU = 11.7235 KZT
08 Feb 2025 1 KZT = 0.0853 UYU 1 UYU = 11.7234 KZT
09 Feb 2025 1 KZT = 0.0853 UYU 1 UYU = 11.7234 KZT
10 Feb 2025 1 KZT = 0.0856 UYU 1 UYU = 11.6811 KZT
11 Feb 2025 1 KZT = 0.0858 UYU 1 UYU = 11.6498 KZT
12 Feb 2025 1 KZT = 0.0859 UYU 1 UYU = 11.639 KZT
13 Feb 2025 1 KZT = 0.0859 UYU 1 UYU = 11.6391 KZT
14 Feb 2025 1 KZT = 0.0874 UYU 1 UYU = 11.4462 KZT
15 Feb 2025 1 KZT = 0.0874 UYU 1 UYU = 11.4458 KZT
16 Feb 2025 1 KZT = 0.0874 UYU 1 UYU = 11.4458 KZT
17 Feb 2025 1 KZT = 0.0871 UYU 1 UYU = 11.4757 KZT
18 Feb 2025 1 KZT = 0.0865 UYU 1 UYU = 11.5575 KZT
19 Feb 2025 1 KZT = 0.0861 UYU 1 UYU = 11.6115 KZT
20 Feb 2025 1 KZT = 0.0866 UYU 1 UYU = 11.5536 KZT
21 Feb 2025 1 KZT = 0.0854 UYU 1 UYU = 11.71 KZT
22 Feb 2025 1 KZT = 0.0854 UYU 1 UYU = 11.71 KZT
23 Feb 2025 1 KZT = 0.0854 UYU 1 UYU = 11.71 KZT
24 Feb 2025 1 KZT = 0.0863 UYU 1 UYU = 11.592 KZT
25 Feb 2025 1 KZT = 0.0859 UYU 1 UYU = 11.6378 KZT
26 Feb 2025 1 KZT = 0.0854 UYU 1 UYU = 11.7134 KZT
27 Feb 2025 1 KZT = 0.0854 UYU 1 UYU = 11.7141 KZT
28 Feb 2025 1 KZT = 0.0849 UYU 1 UYU = 11.7854 KZT

Mar 2025

DateKZT-UYUUYU-KZT
01 Mar 2025 1 KZT = 0.0852 UYU 1 UYU = 11.743 KZT
02 Mar 2025 1 KZT = 0.0852 UYU 1 UYU = 11.7326 KZT
03 Mar 2025 1 KZT = 0.0854 UYU 1 UYU = 11.7085 KZT
04 Mar 2025 1 KZT = 0.0853 UYU 1 UYU = 11.721 KZT
05 Mar 2025 1 KZT = 0.0858 UYU 1 UYU = 11.6496 KZT
06 Mar 2025 1 KZT = 0.0858 UYU 1 UYU = 11.659 KZT
07 Mar 2025 1 KZT = 0.0868 UYU 1 UYU = 11.5172 KZT
08 Mar 2025 1 KZT = 0.0861 UYU 1 UYU = 11.6195 KZT
09 Mar 2025 1 KZT = 0.0868 UYU 1 UYU = 11.5172 KZT
10 Mar 2025 1 KZT = 0.0864 UYU 1 UYU = 11.5733 KZT
11 Mar 2025 1 KZT = 0.0864 UYU 1 UYU = 11.5744 KZT
12 Mar 2025 1 KZT = 0.086 UYU 1 UYU = 11.63 KZT
13 Mar 2025 1 KZT = 0.0851 UYU 1 UYU = 11.747 KZT
14 Mar 2025 1 KZT = 0.0852 UYU 1 UYU = 11.7314 KZT
15 Mar 2025 1 KZT = 0.085 UYU 1 UYU = 11.7597 KZT
16 Mar 2025 1 KZT = 0.0851 UYU 1 UYU = 11.7538 KZT
17 Mar 2025 1 KZT = 0.0855 UYU 1 UYU = 11.6998 KZT
18 Mar 2025 1 KZT = 0.0855 UYU 1 UYU = 11.6983 KZT
19 Mar 2025 1 KZT = 0.0845 UYU 1 UYU = 11.8346 KZT
20 Mar 2025 1 KZT = 0.0838 UYU 1 UYU = 11.9349 KZT
21 Mar 2025 1 KZT = 0.084 UYU 1 UYU = 11.9087 KZT
22 Mar 2025 1 KZT = 0.084 UYU 1 UYU = 11.9073 KZT
23 Mar 2025 1 KZT = 0.084 UYU 1 UYU = 11.9058 KZT
24 Mar 2025 1 KZT = 0.084 UYU 1 UYU = 11.9061 KZT
25 Mar 2025 1 KZT = 0.0839 UYU 1 UYU = 11.9175 KZT
26 Mar 2025 1 KZT = 0.0842 UYU 1 UYU = 11.8768 KZT
27 Mar 2025 1 KZT = 0.0842 UYU 1 UYU = 11.873 KZT
28 Mar 2025 1 KZT = 0.0836 UYU 1 UYU = 11.9631 KZT
29 Mar 2025 1 KZT = 0.0836 UYU 1 UYU = 11.9546 KZT
30 Mar 2025 1 KZT = 0.0838 UYU 1 UYU = 11.94 KZT
31 Mar 2025 1 KZT = 0.0837 UYU 1 UYU = 11.9491 KZT

Apr 2025

DateKZT-UYUUYU-KZT
01 Apr 2025 1 KZT = 0.0838 UYU 1 UYU = 11.9383 KZT
02 Apr 2025 1 KZT = 0.0837 UYU 1 UYU = 11.9426 KZT
03 Apr 2025 1 KZT = 0.084 UYU 1 UYU = 11.9032 KZT
04 Apr 2025 1 KZT = 0.0834 UYU 1 UYU = 11.9847 KZT
05 Apr 2025 1 KZT = 0.0834 UYU 1 UYU = 11.9861 KZT
06 Apr 2025 1 KZT = 0.0834 UYU 1 UYU = 11.9861 KZT
07 Apr 2025 1 KZT = 0.0803 UYU 1 UYU = 12.4458 KZT
08 Apr 2025 1 KZT = 0.0817 UYU 1 UYU = 12.2436 KZT
09 Apr 2025 1 KZT = 0.0826 UYU 1 UYU = 12.1084 KZT
10 Apr 2025 1 KZT = 0.0825 UYU 1 UYU = 12.1221 KZT
11 Apr 2025 1 KZT = 0.0841 UYU 1 UYU = 11.8938 KZT
12 Apr 2025 1 KZT = 0.0839 UYU 1 UYU = 11.9126 KZT
13 Apr 2025 1 KZT = 0.083 UYU 1 UYU = 12.0451 KZT
14 Apr 2025 1 KZT = 0.0829 UYU 1 UYU = 12.0634 KZT
15 Apr 2025 1 KZT = 0.0825 UYU 1 UYU = 12.1265 KZT
16 Apr 2025 1 KZT = 0.0818 UYU 1 UYU = 12.2324 KZT
17 Apr 2025 1 KZT = 0.0801 UYU 1 UYU = 12.4824 KZT
18 Apr 2025 1 KZT = 0.0801 UYU 1 UYU = 12.4824 KZT
19 Apr 2025 1 KZT = 0.0801 UYU 1 UYU = 12.4824 KZT
20 Apr 2025 1 KZT = 0.0801 UYU 1 UYU = 12.4824 KZT
21 Apr 2025 1 KZT = 0.0801 UYU 1 UYU = 12.4824 KZT
22 Apr 2025 1 KZT = 0.0814 UYU 1 UYU = 12.2824 KZT
23 Apr 2025 1 KZT = 0.0813 UYU 1 UYU = 12.3029 KZT
24 Apr 2025 1 KZT = 0.0813 UYU 1 UYU = 12.3029 KZT

KZT-UYU and UYU-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats