currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-UGX and UGX-KZT exchange rates - 2024

KZT-UGX and UGX-KZT exchange rates - 2024

KZT-UGX and UGX-KZT exchange rates

Check below the exchange rates for KZT-UGX and UGX-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KZT = 8.1353 UGX
1 UGX = 0.1229 KZT
1Y 2Y 3Y

Jan 2024

DateKZT-UGXUGX-KZT
01 Jan 2024 1 KZT = 8.2726 UGX 1 UGX = 0.1209 KZT
02 Jan 2024 1 KZT = 8.3162 UGX 1 UGX = 0.1202 KZT
03 Jan 2024 1 KZT = 8.3317 UGX 1 UGX = 0.12 KZT
04 Jan 2024 1 KZT = 8.3869 UGX 1 UGX = 0.1192 KZT
05 Jan 2024 1 KZT = 8.3584 UGX 1 UGX = 0.1196 KZT
06 Jan 2024 1 KZT = 8.3584 UGX 1 UGX = 0.1196 KZT
07 Jan 2024 1 KZT = 8.3584 UGX 1 UGX = 0.1196 KZT
08 Jan 2024 1 KZT = 8.3949 UGX 1 UGX = 0.1191 KZT
09 Jan 2024 1 KZT = 8.3572 UGX 1 UGX = 0.1197 KZT
10 Jan 2024 1 KZT = 8.3626 UGX 1 UGX = 0.1196 KZT
11 Jan 2024 1 KZT = 8.4068 UGX 1 UGX = 0.119 KZT
12 Jan 2024 1 KZT = 8.4107 UGX 1 UGX = 0.1189 KZT
13 Jan 2024 1 KZT = 8.4108 UGX 1 UGX = 0.1189 KZT
14 Jan 2024 1 KZT = 8.4108 UGX 1 UGX = 0.1189 KZT
15 Jan 2024 1 KZT = 8.4366 UGX 1 UGX = 0.1185 KZT
16 Jan 2024 1 KZT = 8.4279 UGX 1 UGX = 0.1187 KZT
17 Jan 2024 1 KZT = 8.4165 UGX 1 UGX = 0.1188 KZT
18 Jan 2024 1 KZT = 8.4188 UGX 1 UGX = 0.1188 KZT
19 Jan 2024 1 KZT = 8.4603 UGX 1 UGX = 0.1182 KZT
20 Jan 2024 1 KZT = 8.4603 UGX 1 UGX = 0.1182 KZT
21 Jan 2024 1 KZT = 8.4603 UGX 1 UGX = 0.1182 KZT
22 Jan 2024 1 KZT = 8.5165 UGX 1 UGX = 0.1174 KZT
23 Jan 2024 1 KZT = 8.5756 UGX 1 UGX = 0.1166 KZT
24 Jan 2024 1 KZT = 8.5355 UGX 1 UGX = 0.1172 KZT
25 Jan 2024 1 KZT = 8.5042 UGX 1 UGX = 0.1176 KZT
26 Jan 2024 1 KZT = 8.4623 UGX 1 UGX = 0.1182 KZT
27 Jan 2024 1 KZT = 8.4623 UGX 1 UGX = 0.1182 KZT
28 Jan 2024 1 KZT = 8.4623 UGX 1 UGX = 0.1182 KZT
29 Jan 2024 1 KZT = 8.4845 UGX 1 UGX = 0.1179 KZT
30 Jan 2024 1 KZT = 8.5024 UGX 1 UGX = 0.1176 KZT
31 Jan 2024 1 KZT = 8.4774 UGX 1 UGX = 0.118 KZT

Feb 2024

DateKZT-UGXUGX-KZT
01 Feb 2024 1 KZT = 8.4846 UGX 1 UGX = 0.1179 KZT
02 Feb 2024 1 KZT = 8.4443 UGX 1 UGX = 0.1184 KZT
03 Feb 2024 1 KZT = 8.4443 UGX 1 UGX = 0.1184 KZT
04 Feb 2024 1 KZT = 8.4443 UGX 1 UGX = 0.1184 KZT
05 Feb 2024 1 KZT = 8.3937 UGX 1 UGX = 0.1191 KZT
06 Feb 2024 1 KZT = 8.4342 UGX 1 UGX = 0.1186 KZT
07 Feb 2024 1 KZT = 8.4333 UGX 1 UGX = 0.1186 KZT
08 Feb 2024 1 KZT = 8.5227 UGX 1 UGX = 0.1173 KZT
09 Feb 2024 1 KZT = 8.6354 UGX 1 UGX = 0.1158 KZT
10 Feb 2024 1 KZT = 8.6354 UGX 1 UGX = 0.1158 KZT
11 Feb 2024 1 KZT = 8.6354 UGX 1 UGX = 0.1158 KZT
12 Feb 2024 1 KZT = 8.6094 UGX 1 UGX = 0.1162 KZT
13 Feb 2024 1 KZT = 8.6193 UGX 1 UGX = 0.116 KZT
14 Feb 2024 1 KZT = 8.6314 UGX 1 UGX = 0.1159 KZT
15 Feb 2024 1 KZT = 8.6208 UGX 1 UGX = 0.116 KZT
16 Feb 2024 1 KZT = 8.61 UGX 1 UGX = 0.1161 KZT
17 Feb 2024 1 KZT = 8.61 UGX 1 UGX = 0.1161 KZT
18 Feb 2024 1 KZT = 8.61 UGX 1 UGX = 0.1161 KZT
19 Feb 2024 1 KZT = 8.5942 UGX 1 UGX = 0.1164 KZT
20 Feb 2024 1 KZT = 8.5659 UGX 1 UGX = 0.1167 KZT
21 Feb 2024 1 KZT = 8.6332 UGX 1 UGX = 0.1158 KZT
22 Feb 2024 1 KZT = 8.6173 UGX 1 UGX = 0.116 KZT
23 Feb 2024 1 KZT = 8.724 UGX 1 UGX = 0.1146 KZT
24 Feb 2024 1 KZT = 8.724 UGX 1 UGX = 0.1146 KZT
25 Feb 2024 1 KZT = 8.724 UGX 1 UGX = 0.1146 KZT
26 Feb 2024 1 KZT = 8.8178 UGX 1 UGX = 0.1134 KZT
27 Feb 2024 1 KZT = 8.7356 UGX 1 UGX = 0.1145 KZT
28 Feb 2024 1 KZT = 8.7464 UGX 1 UGX = 0.1143 KZT
29 Feb 2024 1 KZT = 8.7036 UGX 1 UGX = 0.1149 KZT

Mar 2024

DateKZT-UGXUGX-KZT
01 Mar 2024 1 KZT = 8.6525 UGX 1 UGX = 0.1156 KZT
02 Mar 2024 1 KZT = 8.6525 UGX 1 UGX = 0.1156 KZT
03 Mar 2024 1 KZT = 8.6525 UGX 1 UGX = 0.1156 KZT
04 Mar 2024 1 KZT = 8.6701 UGX 1 UGX = 0.1153 KZT
05 Mar 2024 1 KZT = 8.7337 UGX 1 UGX = 0.1145 KZT
06 Mar 2024 1 KZT = 8.7448 UGX 1 UGX = 0.1144 KZT
07 Mar 2024 1 KZT = 8.7444 UGX 1 UGX = 0.1144 KZT
08 Mar 2024 1 KZT = 8.7364 UGX 1 UGX = 0.1145 KZT
09 Mar 2024 1 KZT = 8.7364 UGX 1 UGX = 0.1145 KZT
10 Mar 2024 1 KZT = 8.7364 UGX 1 UGX = 0.1145 KZT
11 Mar 2024 1 KZT = 8.6751 UGX 1 UGX = 0.1153 KZT
12 Mar 2024 1 KZT = 8.668 UGX 1 UGX = 0.1154 KZT
13 Mar 2024 1 KZT = 8.6512 UGX 1 UGX = 0.1156 KZT
14 Mar 2024 1 KZT = 8.6744 UGX 1 UGX = 0.1153 KZT
15 Mar 2024 1 KZT = 8.6334 UGX 1 UGX = 0.1158 KZT
16 Mar 2024 1 KZT = 8.6334 UGX 1 UGX = 0.1158 KZT
17 Mar 2024 1 KZT = 8.6334 UGX 1 UGX = 0.1158 KZT
18 Mar 2024 1 KZT = 8.6322 UGX 1 UGX = 0.1158 KZT
19 Mar 2024 1 KZT = 8.5895 UGX 1 UGX = 0.1164 KZT
20 Mar 2024 1 KZT = 8.5998 UGX 1 UGX = 0.1163 KZT
21 Mar 2024 1 KZT = 8.6235 UGX 1 UGX = 0.116 KZT
22 Mar 2024 1 KZT = 8.6602 UGX 1 UGX = 0.1155 KZT
23 Mar 2024 1 KZT = 8.6603 UGX 1 UGX = 0.1155 KZT
24 Mar 2024 1 KZT = 8.6603 UGX 1 UGX = 0.1155 KZT
25 Mar 2024 1 KZT = 8.6468 UGX 1 UGX = 0.1157 KZT
26 Mar 2024 1 KZT = 8.6148 UGX 1 UGX = 0.1161 KZT
27 Mar 2024 1 KZT = 8.631 UGX 1 UGX = 0.1159 KZT
28 Mar 2024 1 KZT = 8.6527 UGX 1 UGX = 0.1156 KZT
29 Mar 2024 1 KZT = 8.694 UGX 1 UGX = 0.115 KZT
30 Mar 2024 1 KZT = 8.694 UGX 1 UGX = 0.115 KZT
31 Mar 2024 1 KZT = 8.694 UGX 1 UGX = 0.115 KZT

Apr 2024

DateKZT-UGXUGX-KZT
01 Apr 2024 1 KZT = 8.694 UGX 1 UGX = 0.115 KZT
02 Apr 2024 1 KZT = 8.6739 UGX 1 UGX = 0.1153 KZT
03 Apr 2024 1 KZT = 8.6488 UGX 1 UGX = 0.1156 KZT
04 Apr 2024 1 KZT = 8.6289 UGX 1 UGX = 0.1159 KZT
05 Apr 2024 1 KZT = 8.5794 UGX 1 UGX = 0.1166 KZT
06 Apr 2024 1 KZT = 8.5794 UGX 1 UGX = 0.1166 KZT
07 Apr 2024 1 KZT = 8.5794 UGX 1 UGX = 0.1166 KZT
08 Apr 2024 1 KZT = 8.566 UGX 1 UGX = 0.1167 KZT
09 Apr 2024 1 KZT = 8.4904 UGX 1 UGX = 0.1178 KZT
10 Apr 2024 1 KZT = 8.4904 UGX 1 UGX = 0.1178 KZT
11 Apr 2024 1 KZT = 8.5044 UGX 1 UGX = 0.1176 KZT
12 Apr 2024 1 KZT = 8.4619 UGX 1 UGX = 0.1182 KZT
13 Apr 2024 1 KZT = 8.4619 UGX 1 UGX = 0.1182 KZT
14 Apr 2024 1 KZT = 8.4619 UGX 1 UGX = 0.1182 KZT
15 Apr 2024 1 KZT = 8.4826 UGX 1 UGX = 0.1179 KZT
16 Apr 2024 1 KZT = 8.5437 UGX 1 UGX = 0.117 KZT
17 Apr 2024 1 KZT = 8.4959 UGX 1 UGX = 0.1177 KZT
18 Apr 2024 1 KZT = 8.5176 UGX 1 UGX = 0.1174 KZT
19 Apr 2024 1 KZT = 8.5397 UGX 1 UGX = 0.1171 KZT
20 Apr 2024 1 KZT = 8.5396 UGX 1 UGX = 0.1171 KZT
21 Apr 2024 1 KZT = 8.5396 UGX 1 UGX = 0.1171 KZT
22 Apr 2024 1 KZT = 8.5592 UGX 1 UGX = 0.1168 KZT
23 Apr 2024 1 KZT = 8.5954 UGX 1 UGX = 0.1163 KZT
24 Apr 2024 1 KZT = 8.5907 UGX 1 UGX = 0.1164 KZT
25 Apr 2024 1 KZT = 8.5655 UGX 1 UGX = 0.1167 KZT
26 Apr 2024 1 KZT = 8.6153 UGX 1 UGX = 0.1161 KZT
27 Apr 2024 1 KZT = 8.6155 UGX 1 UGX = 0.1161 KZT
28 Apr 2024 1 KZT = 8.6155 UGX 1 UGX = 0.1161 KZT
29 Apr 2024 1 KZT = 8.6413 UGX 1 UGX = 0.1157 KZT
30 Apr 2024 1 KZT = 8.6129 UGX 1 UGX = 0.1161 KZT

May 2024

DateKZT-UGXUGX-KZT
01 May 2024 1 KZT = 8.6096 UGX 1 UGX = 0.1161 KZT
02 May 2024 1 KZT = 8.5602 UGX 1 UGX = 0.1168 KZT
03 May 2024 1 KZT = 8.5131 UGX 1 UGX = 0.1175 KZT
04 May 2024 1 KZT = 8.5131 UGX 1 UGX = 0.1175 KZT
05 May 2024 1 KZT = 8.5131 UGX 1 UGX = 0.1175 KZT
06 May 2024 1 KZT = 8.572 UGX 1 UGX = 0.1167 KZT
07 May 2024 1 KZT = 8.5544 UGX 1 UGX = 0.1169 KZT
08 May 2024 1 KZT = 8.5894 UGX 1 UGX = 0.1164 KZT
09 May 2024 1 KZT = 8.5914 UGX 1 UGX = 0.1164 KZT
10 May 2024 1 KZT = 8.592 UGX 1 UGX = 0.1164 KZT
11 May 2024 1 KZT = 8.592 UGX 1 UGX = 0.1164 KZT
12 May 2024 1 KZT = 8.592 UGX 1 UGX = 0.1164 KZT
13 May 2024 1 KZT = 8.5336 UGX 1 UGX = 0.1172 KZT
14 May 2024 1 KZT = 8.5051 UGX 1 UGX = 0.1176 KZT
15 May 2024 1 KZT = 8.5172 UGX 1 UGX = 0.1174 KZT
16 May 2024 1 KZT = 8.482 UGX 1 UGX = 0.1179 KZT
17 May 2024 1 KZT = 8.4786 UGX 1 UGX = 0.1179 KZT
18 May 2024 1 KZT = 8.4786 UGX 1 UGX = 0.1179 KZT
19 May 2024 1 KZT = 8.4786 UGX 1 UGX = 0.1179 KZT
20 May 2024 1 KZT = 8.5586 UGX 1 UGX = 0.1168 KZT
21 May 2024 1 KZT = 8.6202 UGX 1 UGX = 0.116 KZT
22 May 2024 1 KZT = 8.6089 UGX 1 UGX = 0.1162 KZT
23 May 2024 1 KZT = 8.633 UGX 1 UGX = 0.1158 KZT
24 May 2024 1 KZT = 8.5912 UGX 1 UGX = 0.1164 KZT
25 May 2024 1 KZT = 8.5911 UGX 1 UGX = 0.1164 KZT
26 May 2024 1 KZT = 8.5911 UGX 1 UGX = 0.1164 KZT
27 May 2024 1 KZT = 8.5845 UGX 1 UGX = 0.1165 KZT
28 May 2024 1 KZT = 8.6219 UGX 1 UGX = 0.116 KZT
29 May 2024 1 KZT = 8.5916 UGX 1 UGX = 0.1164 KZT
30 May 2024 1 KZT = 8.5702 UGX 1 UGX = 0.1167 KZT
31 May 2024 1 KZT = 8.5192 UGX 1 UGX = 0.1174 KZT

Jun 2024

DateKZT-UGXUGX-KZT
01 Jun 2024 1 KZT = 8.5192 UGX 1 UGX = 0.1174 KZT
02 Jun 2024 1 KZT = 8.5192 UGX 1 UGX = 0.1174 KZT
03 Jun 2024 1 KZT = 8.53 UGX 1 UGX = 0.1172 KZT
04 Jun 2024 1 KZT = 8.4889 UGX 1 UGX = 0.1178 KZT
05 Jun 2024 1 KZT = 8.4869 UGX 1 UGX = 0.1178 KZT
06 Jun 2024 1 KZT = 8.4904 UGX 1 UGX = 0.1178 KZT
07 Jun 2024 1 KZT = 8.4666 UGX 1 UGX = 0.1181 KZT
08 Jun 2024 1 KZT = 8.4672 UGX 1 UGX = 0.1181 KZT
09 Jun 2024 1 KZT = 8.4672 UGX 1 UGX = 0.1181 KZT
10 Jun 2024 1 KZT = 8.4126 UGX 1 UGX = 0.1189 KZT
11 Jun 2024 1 KZT = 8.3515 UGX 1 UGX = 0.1197 KZT
12 Jun 2024 1 KZT = 8.329 UGX 1 UGX = 0.1201 KZT
13 Jun 2024 1 KZT = 8.2702 UGX 1 UGX = 0.1209 KZT
14 Jun 2024 1 KZT = 8.217 UGX 1 UGX = 0.1217 KZT
15 Jun 2024 1 KZT = 8.2167 UGX 1 UGX = 0.1217 KZT
16 Jun 2024 1 KZT = 8.2167 UGX 1 UGX = 0.1217 KZT
17 Jun 2024 1 KZT = 8.1661 UGX 1 UGX = 0.1225 KZT
18 Jun 2024 1 KZT = 8.0853 UGX 1 UGX = 0.1237 KZT
19 Jun 2024 1 KZT = 8.1091 UGX 1 UGX = 0.1233 KZT
20 Jun 2024 1 KZT = 8.1329 UGX 1 UGX = 0.123 KZT
21 Jun 2024 1 KZT = 8.0562 UGX 1 UGX = 0.1241 KZT
22 Jun 2024 1 KZT = 8.0562 UGX 1 UGX = 0.1241 KZT
23 Jun 2024 1 KZT = 8.0562 UGX 1 UGX = 0.1241 KZT
24 Jun 2024 1 KZT = 8.0282 UGX 1 UGX = 0.1246 KZT
25 Jun 2024 1 KZT = 7.9281 UGX 1 UGX = 0.1261 KZT
26 Jun 2024 1 KZT = 7.9913 UGX 1 UGX = 0.1251 KZT
27 Jun 2024 1 KZT = 7.9519 UGX 1 UGX = 0.1258 KZT
28 Jun 2024 1 KZT = 7.8522 UGX 1 UGX = 0.1274 KZT
29 Jun 2024 1 KZT = 7.8522 UGX 1 UGX = 0.1274 KZT
30 Jun 2024 1 KZT = 7.8522 UGX 1 UGX = 0.1274 KZT

Jul 2024

DateKZT-UGXUGX-KZT
01 Jul 2024 1 KZT = 7.8333 UGX 1 UGX = 0.1277 KZT
02 Jul 2024 1 KZT = 7.8324 UGX 1 UGX = 0.1277 KZT
03 Jul 2024 1 KZT = 7.8066 UGX 1 UGX = 0.1281 KZT
04 Jul 2024 1 KZT = 7.7803 UGX 1 UGX = 0.1285 KZT
05 Jul 2024 1 KZT = 7.7294 UGX 1 UGX = 0.1294 KZT
06 Jul 2024 1 KZT = 7.7293 UGX 1 UGX = 0.1294 KZT
07 Jul 2024 1 KZT = 7.7293 UGX 1 UGX = 0.1294 KZT
08 Jul 2024 1 KZT = 7.7286 UGX 1 UGX = 0.1294 KZT
09 Jul 2024 1 KZT = 7.7143 UGX 1 UGX = 0.1296 KZT
10 Jul 2024 1 KZT = 7.7521 UGX 1 UGX = 0.129 KZT
11 Jul 2024 1 KZT = 7.8054 UGX 1 UGX = 0.1281 KZT
12 Jul 2024 1 KZT = 7.801 UGX 1 UGX = 0.1282 KZT
13 Jul 2024 1 KZT = 7.801 UGX 1 UGX = 0.1282 KZT
14 Jul 2024 1 KZT = 7.801 UGX 1 UGX = 0.1282 KZT
15 Jul 2024 1 KZT = 7.822 UGX 1 UGX = 0.1278 KZT
16 Jul 2024 1 KZT = 7.775 UGX 1 UGX = 0.1286 KZT
17 Jul 2024 1 KZT = 7.7811 UGX 1 UGX = 0.1285 KZT
18 Jul 2024 1 KZT = 7.7283 UGX 1 UGX = 0.1294 KZT
19 Jul 2024 1 KZT = 7.7561 UGX 1 UGX = 0.1289 KZT
20 Jul 2024 1 KZT = 7.7561 UGX 1 UGX = 0.1289 KZT
21 Jul 2024 1 KZT = 7.7561 UGX 1 UGX = 0.1289 KZT
22 Jul 2024 1 KZT = 7.8056 UGX 1 UGX = 0.1281 KZT
23 Jul 2024 1 KZT = 7.801 UGX 1 UGX = 0.1282 KZT
24 Jul 2024 1 KZT = 7.8478 UGX 1 UGX = 0.1274 KZT
25 Jul 2024 1 KZT = 7.8698 UGX 1 UGX = 0.1271 KZT
26 Jul 2024 1 KZT = 7.8735 UGX 1 UGX = 0.127 KZT
27 Jul 2024 1 KZT = 7.8734 UGX 1 UGX = 0.127 KZT
28 Jul 2024 1 KZT = 7.8734 UGX 1 UGX = 0.127 KZT
29 Jul 2024 1 KZT = 7.848 UGX 1 UGX = 0.1274 KZT
30 Jul 2024 1 KZT = 7.8352 UGX 1 UGX = 0.1276 KZT
31 Jul 2024 1 KZT = 7.8356 UGX 1 UGX = 0.1276 KZT

Aug 2024

DateKZT-UGXUGX-KZT
01 Aug 2024 1 KZT = 7.8696 UGX 1 UGX = 0.1271 KZT
02 Aug 2024 1 KZT = 7.8496 UGX 1 UGX = 0.1274 KZT
03 Aug 2024 1 KZT = 7.8492 UGX 1 UGX = 0.1274 KZT
04 Aug 2024 1 KZT = 7.8492 UGX 1 UGX = 0.1274 KZT
05 Aug 2024 1 KZT = 7.7808 UGX 1 UGX = 0.1285 KZT
06 Aug 2024 1 KZT = 7.788 UGX 1 UGX = 0.1284 KZT
07 Aug 2024 1 KZT = 7.8032 UGX 1 UGX = 0.1282 KZT
08 Aug 2024 1 KZT = 7.8144 UGX 1 UGX = 0.128 KZT
09 Aug 2024 1 KZT = 7.7842 UGX 1 UGX = 0.1285 KZT
10 Aug 2024 1 KZT = 7.7842 UGX 1 UGX = 0.1285 KZT
11 Aug 2024 1 KZT = 7.7933 UGX 1 UGX = 0.1283 KZT
12 Aug 2024 1 KZT = 7.7746 UGX 1 UGX = 0.1286 KZT
13 Aug 2024 1 KZT = 7.7676 UGX 1 UGX = 0.1287 KZT
14 Aug 2024 1 KZT = 7.7609 UGX 1 UGX = 0.1289 KZT
15 Aug 2024 1 KZT = 7.7723 UGX 1 UGX = 0.1287 KZT
16 Aug 2024 1 KZT = 7.7666 UGX 1 UGX = 0.1288 KZT
17 Aug 2024 1 KZT = 7.7666 UGX 1 UGX = 0.1288 KZT
18 Aug 2024 1 KZT = 7.7666 UGX 1 UGX = 0.1288 KZT
19 Aug 2024 1 KZT = 7.777 UGX 1 UGX = 0.1286 KZT
20 Aug 2024 1 KZT = 7.8159 UGX 1 UGX = 0.1279 KZT
21 Aug 2024 1 KZT = 7.7809 UGX 1 UGX = 0.1285 KZT
22 Aug 2024 1 KZT = 7.75 UGX 1 UGX = 0.129 KZT
23 Aug 2024 1 KZT = 7.6861 UGX 1 UGX = 0.1301 KZT
24 Aug 2024 1 KZT = 7.686 UGX 1 UGX = 0.1301 KZT
25 Aug 2024 1 KZT = 7.686 UGX 1 UGX = 0.1301 KZT
26 Aug 2024 1 KZT = 7.6813 UGX 1 UGX = 0.1302 KZT
27 Aug 2024 1 KZT = 7.7261 UGX 1 UGX = 0.1294 KZT
28 Aug 2024 1 KZT = 7.7332 UGX 1 UGX = 0.1293 KZT
29 Aug 2024 1 KZT = 7.7165 UGX 1 UGX = 0.1296 KZT
30 Aug 2024 1 KZT = 7.7155 UGX 1 UGX = 0.1296 KZT
31 Aug 2024 1 KZT = 7.7155 UGX 1 UGX = 0.1296 KZT

Sep 2024

DateKZT-UGXUGX-KZT
01 Sep 2024 1 KZT = 7.7161 UGX 1 UGX = 0.1296 KZT
02 Sep 2024 1 KZT = 7.7102 UGX 1 UGX = 0.1297 KZT
03 Sep 2024 1 KZT = 7.7127 UGX 1 UGX = 0.1297 KZT
04 Sep 2024 1 KZT = 7.7038 UGX 1 UGX = 0.1298 KZT
05 Sep 2024 1 KZT = 7.7031 UGX 1 UGX = 0.1298 KZT
06 Sep 2024 1 KZT = 7.7465 UGX 1 UGX = 0.1291 KZT
07 Sep 2024 1 KZT = 7.7465 UGX 1 UGX = 0.1291 KZT
08 Sep 2024 1 KZT = 7.7465 UGX 1 UGX = 0.1291 KZT
09 Sep 2024 1 KZT = 7.7573 UGX 1 UGX = 0.1289 KZT
10 Sep 2024 1 KZT = 7.7827 UGX 1 UGX = 0.1285 KZT
11 Sep 2024 1 KZT = 7.7856 UGX 1 UGX = 0.1284 KZT
12 Sep 2024 1 KZT = 7.7588 UGX 1 UGX = 0.1289 KZT
13 Sep 2024 1 KZT = 7.7415 UGX 1 UGX = 0.1292 KZT
14 Sep 2024 1 KZT = 7.7413 UGX 1 UGX = 0.1292 KZT
15 Sep 2024 1 KZT = 7.7413 UGX 1 UGX = 0.1292 KZT
16 Sep 2024 1 KZT = 7.726 UGX 1 UGX = 0.1294 KZT
17 Sep 2024 1 KZT = 7.7404 UGX 1 UGX = 0.1292 KZT
18 Sep 2024 1 KZT = 7.7657 UGX 1 UGX = 0.1288 KZT
19 Sep 2024 1 KZT = 7.7541 UGX 1 UGX = 0.129 KZT
20 Sep 2024 1 KZT = 7.7274 UGX 1 UGX = 0.1294 KZT
21 Sep 2024 1 KZT = 7.727 UGX 1 UGX = 0.1294 KZT
22 Sep 2024 1 KZT = 7.727 UGX 1 UGX = 0.1294 KZT
23 Sep 2024 1 KZT = 7.6933 UGX 1 UGX = 0.13 KZT
24 Sep 2024 1 KZT = 7.7141 UGX 1 UGX = 0.1296 KZT
25 Sep 2024 1 KZT = 7.7197 UGX 1 UGX = 0.1295 KZT
26 Sep 2024 1 KZT = 7.7101 UGX 1 UGX = 0.1297 KZT
27 Sep 2024 1 KZT = 7.702 UGX 1 UGX = 0.1298 KZT
28 Sep 2024 1 KZT = 7.702 UGX 1 UGX = 0.1298 KZT
29 Sep 2024 1 KZT = 7.702 UGX 1 UGX = 0.1298 KZT
30 Sep 2024 1 KZT = 7.669 UGX 1 UGX = 0.1304 KZT

Oct 2024

DateKZT-UGXUGX-KZT
01 Oct 2024 1 KZT = 7.6238 UGX 1 UGX = 0.1312 KZT
02 Oct 2024 1 KZT = 7.6017 UGX 1 UGX = 0.1315 KZT
03 Oct 2024 1 KZT = 7.5887 UGX 1 UGX = 0.1318 KZT
04 Oct 2024 1 KZT = 7.5932 UGX 1 UGX = 0.1317 KZT
05 Oct 2024 1 KZT = 7.5932 UGX 1 UGX = 0.1317 KZT
06 Oct 2024 1 KZT = 7.5932 UGX 1 UGX = 0.1317 KZT
07 Oct 2024 1 KZT = 7.5793 UGX 1 UGX = 0.1319 KZT
08 Oct 2024 1 KZT = 7.5404 UGX 1 UGX = 0.1326 KZT
09 Oct 2024 1 KZT = 7.4949 UGX 1 UGX = 0.1334 KZT
10 Oct 2024 1 KZT = 7.4092 UGX 1 UGX = 0.135 KZT
11 Oct 2024 1 KZT = 7.5907 UGX 1 UGX = 0.1317 KZT
12 Oct 2024 1 KZT = 7.5905 UGX 1 UGX = 0.1317 KZT
13 Oct 2024 1 KZT = 7.5907 UGX 1 UGX = 0.1317 KZT
14 Oct 2024 1 KZT = 7.5527 UGX 1 UGX = 0.1324 KZT
15 Oct 2024 1 KZT = 7.523 UGX 1 UGX = 0.1329 KZT
16 Oct 2024 1 KZT = 7.5199 UGX 1 UGX = 0.133 KZT
17 Oct 2024 1 KZT = 7.5336 UGX 1 UGX = 0.1327 KZT
18 Oct 2024 1 KZT = 7.5929 UGX 1 UGX = 0.1317 KZT
19 Oct 2024 1 KZT = 7.5929 UGX 1 UGX = 0.1317 KZT
20 Oct 2024 1 KZT = 7.5929 UGX 1 UGX = 0.1317 KZT
21 Oct 2024 1 KZT = 7.6014 UGX 1 UGX = 0.1316 KZT
22 Oct 2024 1 KZT = 7.5547 UGX 1 UGX = 0.1324 KZT
23 Oct 2024 1 KZT = 7.544 UGX 1 UGX = 0.1326 KZT
24 Oct 2024 1 KZT = 7.5654 UGX 1 UGX = 0.1322 KZT
25 Oct 2024 1 KZT = 7.54 UGX 1 UGX = 0.1326 KZT
26 Oct 2024 1 KZT = 7.5401 UGX 1 UGX = 0.1326 KZT
27 Oct 2024 1 KZT = 7.5401 UGX 1 UGX = 0.1326 KZT
28 Oct 2024 1 KZT = 7.4685 UGX 1 UGX = 0.1339 KZT
29 Oct 2024 1 KZT = 7.4765 UGX 1 UGX = 0.1338 KZT
30 Oct 2024 1 KZT = 7.4998 UGX 1 UGX = 0.1333 KZT
31 Oct 2024 1 KZT = 7.4984 UGX 1 UGX = 0.1334 KZT

Nov 2024

DateKZT-UGXUGX-KZT
01 Nov 2024 1 KZT = 7.4862 UGX 1 UGX = 0.1336 KZT
02 Nov 2024 1 KZT = 7.4862 UGX 1 UGX = 0.1336 KZT
03 Nov 2024 1 KZT = 7.4864 UGX 1 UGX = 0.1336 KZT
04 Nov 2024 1 KZT = 7.4896 UGX 1 UGX = 0.1335 KZT
05 Nov 2024 1 KZT = 7.4886 UGX 1 UGX = 0.1335 KZT
06 Nov 2024 1 KZT = 7.4649 UGX 1 UGX = 0.134 KZT
07 Nov 2024 1 KZT = 7.4676 UGX 1 UGX = 0.1339 KZT
08 Nov 2024 1 KZT = 7.4353 UGX 1 UGX = 0.1345 KZT
09 Nov 2024 1 KZT = 7.4352 UGX 1 UGX = 0.1345 KZT
10 Nov 2024 1 KZT = 7.4352 UGX 1 UGX = 0.1345 KZT
11 Nov 2024 1 KZT = 7.3937 UGX 1 UGX = 0.1352 KZT
12 Nov 2024 1 KZT = 7.4046 UGX 1 UGX = 0.1351 KZT
13 Nov 2024 1 KZT = 7.4458 UGX 1 UGX = 0.1343 KZT
14 Nov 2024 1 KZT = 7.4023 UGX 1 UGX = 0.1351 KZT
15 Nov 2024 1 KZT = 7.4023 UGX 1 UGX = 0.1351 KZT

KZT-UGX and UGX-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats