currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-UAH and UAH-KZT exchange rates - 2025

KZT-UAH and UAH-KZT exchange rates - 2025

KZT-UAH and UAH-KZT exchange rates

Check below the exchange rates for KZT-UAH and UAH-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.0815 UAH
1 UAH = 12.2713 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-UAHUAH-KZT
01 Jan 2025 1 KZT = 0.0802 UAH 1 UAH = 12.4696 KZT
02 Jan 2025 1 KZT = 0.0802 UAH 1 UAH = 12.4617 KZT
03 Jan 2025 1 KZT = 0.0803 UAH 1 UAH = 12.4535 KZT
04 Jan 2025 1 KZT = 0.0803 UAH 1 UAH = 12.4533 KZT
05 Jan 2025 1 KZT = 0.0803 UAH 1 UAH = 12.4533 KZT
06 Jan 2025 1 KZT = 0.0799 UAH 1 UAH = 12.512 KZT
07 Jan 2025 1 KZT = 0.08 UAH 1 UAH = 12.4985 KZT
08 Jan 2025 1 KZT = 0.0803 UAH 1 UAH = 12.4532 KZT
09 Jan 2025 1 KZT = 0.0806 UAH 1 UAH = 12.4009 KZT
10 Jan 2025 1 KZT = 0.0801 UAH 1 UAH = 12.4805 KZT
11 Jan 2025 1 KZT = 0.0801 UAH 1 UAH = 12.4797 KZT
12 Jan 2025 1 KZT = 0.0801 UAH 1 UAH = 12.4797 KZT
13 Jan 2025 1 KZT = 0.0798 UAH 1 UAH = 12.5259 KZT
14 Jan 2025 1 KZT = 0.0797 UAH 1 UAH = 12.5447 KZT
15 Jan 2025 1 KZT = 0.0797 UAH 1 UAH = 12.5448 KZT
16 Jan 2025 1 KZT = 0.0795 UAH 1 UAH = 12.5739 KZT
17 Jan 2025 1 KZT = 0.0794 UAH 1 UAH = 12.5997 KZT
18 Jan 2025 1 KZT = 0.0794 UAH 1 UAH = 12.6 KZT
19 Jan 2025 1 KZT = 0.0794 UAH 1 UAH = 12.6 KZT
20 Jan 2025 1 KZT = 0.0794 UAH 1 UAH = 12.6 KZT
21 Jan 2025 1 KZT = 0.0804 UAH 1 UAH = 12.4348 KZT
22 Jan 2025 1 KZT = 0.0804 UAH 1 UAH = 12.435 KZT
23 Jan 2025 1 KZT = 0.0807 UAH 1 UAH = 12.397 KZT
24 Jan 2025 1 KZT = 0.0809 UAH 1 UAH = 12.3571 KZT
25 Jan 2025 1 KZT = 0.0809 UAH 1 UAH = 12.3572 KZT
26 Jan 2025 1 KZT = 0.0809 UAH 1 UAH = 12.3572 KZT
27 Jan 2025 1 KZT = 0.0813 UAH 1 UAH = 12.3048 KZT
28 Jan 2025 1 KZT = 0.0814 UAH 1 UAH = 12.285 KZT
29 Jan 2025 1 KZT = 0.081 UAH 1 UAH = 12.3428 KZT
30 Jan 2025 1 KZT = 0.0806 UAH 1 UAH = 12.414 KZT
31 Jan 2025 1 KZT = 0.0805 UAH 1 UAH = 12.4249 KZT

Feb 2025

DateKZT-UAHUAH-KZT
01 Feb 2025 1 KZT = 0.0805 UAH 1 UAH = 12.4249 KZT
02 Feb 2025 1 KZT = 0.0805 UAH 1 UAH = 12.425 KZT
03 Feb 2025 1 KZT = 0.08 UAH 1 UAH = 12.4965 KZT
04 Feb 2025 1 KZT = 0.0803 UAH 1 UAH = 12.4504 KZT
05 Feb 2025 1 KZT = 0.0805 UAH 1 UAH = 12.4193 KZT
06 Feb 2025 1 KZT = 0.0807 UAH 1 UAH = 12.3917 KZT
07 Feb 2025 1 KZT = 0.0813 UAH 1 UAH = 12.3034 KZT
08 Feb 2025 1 KZT = 0.0813 UAH 1 UAH = 12.3033 KZT
09 Feb 2025 1 KZT = 0.0813 UAH 1 UAH = 12.3033 KZT
10 Feb 2025 1 KZT = 0.0819 UAH 1 UAH = 12.2096 KZT
11 Feb 2025 1 KZT = 0.0824 UAH 1 UAH = 12.1345 KZT
12 Feb 2025 1 KZT = 0.0829 UAH 1 UAH = 12.0564 KZT
13 Feb 2025 1 KZT = 0.0829 UAH 1 UAH = 12.0562 KZT
14 Feb 2025 1 KZT = 0.0837 UAH 1 UAH = 11.9483 KZT
15 Feb 2025 1 KZT = 0.0837 UAH 1 UAH = 11.9479 KZT
16 Feb 2025 1 KZT = 0.0837 UAH 1 UAH = 11.9479 KZT
17 Feb 2025 1 KZT = 0.0835 UAH 1 UAH = 11.98 KZT
18 Feb 2025 1 KZT = 0.0832 UAH 1 UAH = 12.0124 KZT
19 Feb 2025 1 KZT = 0.0831 UAH 1 UAH = 12.0346 KZT
20 Feb 2025 1 KZT = 0.0834 UAH 1 UAH = 11.9928 KZT
21 Feb 2025 1 KZT = 0.0823 UAH 1 UAH = 12.1513 KZT
22 Feb 2025 1 KZT = 0.0823 UAH 1 UAH = 12.1513 KZT
23 Feb 2025 1 KZT = 0.0823 UAH 1 UAH = 12.1513 KZT
24 Feb 2025 1 KZT = 0.0835 UAH 1 UAH = 11.9735 KZT
25 Feb 2025 1 KZT = 0.0836 UAH 1 UAH = 11.9637 KZT
26 Feb 2025 1 KZT = 0.0835 UAH 1 UAH = 11.9803 KZT
27 Feb 2025 1 KZT = 0.0831 UAH 1 UAH = 12.0282 KZT
28 Feb 2025 1 KZT = 0.0831 UAH 1 UAH = 12.0327 KZT

Mar 2025

DateKZT-UAHUAH-KZT
01 Mar 2025 1 KZT = 0.0831 UAH 1 UAH = 12.0269 KZT
02 Mar 2025 1 KZT = 0.0836 UAH 1 UAH = 11.9631 KZT
03 Mar 2025 1 KZT = 0.0836 UAH 1 UAH = 11.9643 KZT
04 Mar 2025 1 KZT = 0.083 UAH 1 UAH = 12.0425 KZT
05 Mar 2025 1 KZT = 0.0833 UAH 1 UAH = 12.001 KZT
06 Mar 2025 1 KZT = 0.083 UAH 1 UAH = 12.0459 KZT
07 Mar 2025 1 KZT = 0.084 UAH 1 UAH = 11.9065 KZT
08 Mar 2025 1 KZT = 0.0837 UAH 1 UAH = 11.9504 KZT
09 Mar 2025 1 KZT = 0.084 UAH 1 UAH = 11.9065 KZT
10 Mar 2025 1 KZT = 0.0843 UAH 1 UAH = 11.8667 KZT
11 Mar 2025 1 KZT = 0.0842 UAH 1 UAH = 11.8761 KZT
12 Mar 2025 1 KZT = 0.0845 UAH 1 UAH = 11.83 KZT
13 Mar 2025 1 KZT = 0.0833 UAH 1 UAH = 12.0024 KZT
14 Mar 2025 1 KZT = 0.0833 UAH 1 UAH = 12.0101 KZT
15 Mar 2025 1 KZT = 0.0828 UAH 1 UAH = 12.0817 KZT
16 Mar 2025 1 KZT = 0.0831 UAH 1 UAH = 12.0345 KZT
17 Mar 2025 1 KZT = 0.0831 UAH 1 UAH = 12.0268 KZT
18 Mar 2025 1 KZT = 0.0832 UAH 1 UAH = 12.017 KZT
19 Mar 2025 1 KZT = 0.0834 UAH 1 UAH = 11.9867 KZT
20 Mar 2025 1 KZT = 0.0824 UAH 1 UAH = 12.136 KZT
21 Mar 2025 1 KZT = 0.0825 UAH 1 UAH = 12.1158 KZT
22 Mar 2025 1 KZT = 0.0825 UAH 1 UAH = 12.1142 KZT
23 Mar 2025 1 KZT = 0.0829 UAH 1 UAH = 12.0676 KZT
24 Mar 2025 1 KZT = 0.0828 UAH 1 UAH = 12.0707 KZT
25 Mar 2025 1 KZT = 0.0828 UAH 1 UAH = 12.075 KZT
26 Mar 2025 1 KZT = 0.0831 UAH 1 UAH = 12.0403 KZT
27 Mar 2025 1 KZT = 0.083 UAH 1 UAH = 12.0523 KZT
28 Mar 2025 1 KZT = 0.0823 UAH 1 UAH = 12.1503 KZT
29 Mar 2025 1 KZT = 0.0825 UAH 1 UAH = 12.124 KZT
30 Mar 2025 1 KZT = 0.0826 UAH 1 UAH = 12.1099 KZT
31 Mar 2025 1 KZT = 0.0821 UAH 1 UAH = 12.1766 KZT

Apr 2025

DateKZT-UAHUAH-KZT
01 Apr 2025 1 KZT = 0.0822 UAH 1 UAH = 12.1637 KZT
02 Apr 2025 1 KZT = 0.0822 UAH 1 UAH = 12.1696 KZT
03 Apr 2025 1 KZT = 0.0822 UAH 1 UAH = 12.1682 KZT
04 Apr 2025 1 KZT = 0.0812 UAH 1 UAH = 12.3171 KZT
05 Apr 2025 1 KZT = 0.0812 UAH 1 UAH = 12.3185 KZT
06 Apr 2025 1 KZT = 0.0812 UAH 1 UAH = 12.3185 KZT
07 Apr 2025 1 KZT = 0.0783 UAH 1 UAH = 12.775 KZT
08 Apr 2025 1 KZT = 0.0791 UAH 1 UAH = 12.6445 KZT
09 Apr 2025 1 KZT = 0.0795 UAH 1 UAH = 12.5707 KZT
10 Apr 2025 1 KZT = 0.0794 UAH 1 UAH = 12.5948 KZT
11 Apr 2025 1 KZT = 0.0801 UAH 1 UAH = 12.4779 KZT
12 Apr 2025 1 KZT = 0.0801 UAH 1 UAH = 12.4831 KZT
13 Apr 2025 1 KZT = 0.0803 UAH 1 UAH = 12.4583 KZT
14 Apr 2025 1 KZT = 0.0804 UAH 1 UAH = 12.4384 KZT
15 Apr 2025 1 KZT = 0.0796 UAH 1 UAH = 12.5637 KZT
16 Apr 2025 1 KZT = 0.0795 UAH 1 UAH = 12.584 KZT
17 Apr 2025 1 KZT = 0.0792 UAH 1 UAH = 12.6316 KZT
18 Apr 2025 1 KZT = 0.0792 UAH 1 UAH = 12.6316 KZT
19 Apr 2025 1 KZT = 0.0792 UAH 1 UAH = 12.6316 KZT
20 Apr 2025 1 KZT = 0.0792 UAH 1 UAH = 12.6316 KZT
21 Apr 2025 1 KZT = 0.0792 UAH 1 UAH = 12.6316 KZT
22 Apr 2025 1 KZT = 0.0802 UAH 1 UAH = 12.4709 KZT
23 Apr 2025 1 KZT = 0.0805 UAH 1 UAH = 12.4201 KZT
24 Apr 2025 1 KZT = 0.0805 UAH 1 UAH = 12.4202 KZT

KZT-UAH and UAH-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats