> KZT-UAH and UAH-KZT exchange rates - 2024

KZT-UAH and UAH-KZT exchange rates - 2024

KZT-UAH and UAH-KZT exchange rates

Check below the exchange rates for KZT-UAH and UAH-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0857 UAH

1 UAH = 11.6703 KZT

1Y 2Y 3Y

KZT to UAHUAH to KZT

Jan 2024

Date	KZT-UAH	UAH-KZT
01 Jan 2024	1 KZT = 0.0832 UAH	1 UAH = 12.0177 KZT
02 Jan 2024	1 KZT = 0.0837 UAH	1 UAH = 11.9428 KZT
03 Jan 2024	1 KZT = 0.0833 UAH	1 UAH = 12.0037 KZT
04 Jan 2024	1 KZT = 0.0837 UAH	1 UAH = 11.9519 KZT
05 Jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9089 KZT
06 Jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9089 KZT
07 Jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9089 KZT
08 Jan 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8641 KZT
09 Jan 2024	1 KZT = 0.0839 UAH	1 UAH = 11.9168 KZT
10 Jan 2024	1 KZT = 0.0841 UAH	1 UAH = 11.8941 KZT
11 Jan 2024	1 KZT = 0.0838 UAH	1 UAH = 11.929 KZT
12 Jan 2024	1 KZT = 0.0838 UAH	1 UAH = 11.9363 KZT
13 Jan 2024	1 KZT = 0.0838 UAH	1 UAH = 11.9363 KZT
14 Jan 2024	1 KZT = 0.0838 UAH	1 UAH = 11.9363 KZT
15 Jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9069 KZT
16 Jan 2024	1 KZT = 0.0838 UAH	1 UAH = 11.9311 KZT
17 Jan 2024	1 KZT = 0.0835 UAH	1 UAH = 11.9718 KZT
18 Jan 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9922 KZT
19 Jan 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9881 KZT
20 Jan 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9882 KZT
21 Jan 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9882 KZT
22 Jan 2024	1 KZT = 0.0836 UAH	1 UAH = 11.964 KZT
23 Jan 2024	1 KZT = 0.0842 UAH	1 UAH = 11.8771 KZT
24 Jan 2024	1 KZT = 0.0838 UAH	1 UAH = 11.9311 KZT
25 Jan 2024	1 KZT = 0.0839 UAH	1 UAH = 11.9181 KZT
26 Jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9082 KZT
27 Jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9078 KZT
28 Jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9078 KZT
29 Jan 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8653 KZT
30 Jan 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8622 KZT
31 Jan 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9875 KZT

Feb 2024

Date	KZT-UAH	UAH-KZT
01 Feb 2024	1 KZT = 0.0836 UAH	1 UAH = 11.9686 KZT
02 Feb 2024	1 KZT = 0.083 UAH	1 UAH = 12.0511 KZT
03 Feb 2024	1 KZT = 0.0835 UAH	1 UAH = 11.9692 KZT
04 Feb 2024	1 KZT = 0.0835 UAH	1 UAH = 11.9692 KZT
05 Feb 2024	1 KZT = 0.0824 UAH	1 UAH = 12.1287 KZT
06 Feb 2024	1 KZT = 0.083 UAH	1 UAH = 12.0498 KZT
07 Feb 2024	1 KZT = 0.0829 UAH	1 UAH = 12.0612 KZT
08 Feb 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9928 KZT
09 Feb 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8633 KZT
10 Feb 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8633 KZT
11 Feb 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8633 KZT
12 Feb 2024	1 KZT = 0.0847 UAH	1 UAH = 11.8122 KZT
13 Feb 2024	1 KZT = 0.0851 UAH	1 UAH = 11.7574 KZT
14 Feb 2024	1 KZT = 0.0851 UAH	1 UAH = 11.7463 KZT
15 Feb 2024	1 KZT = 0.0845 UAH	1 UAH = 11.8406 KZT
16 Feb 2024	1 KZT = 0.0846 UAH	1 UAH = 11.8184 KZT
17 Feb 2024	1 KZT = 0.0846 UAH	1 UAH = 11.8184 KZT
18 Feb 2024	1 KZT = 0.0846 UAH	1 UAH = 11.8185 KZT
19 Feb 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7806 KZT
20 Feb 2024	1 KZT = 0.0849 UAH	1 UAH = 11.78 KZT
21 Feb 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6717 KZT
22 Feb 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7413 KZT
23 Feb 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7834 KZT
24 Feb 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7832 KZT
25 Feb 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7832 KZT
26 Feb 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6682 KZT
27 Feb 2024	1 KZT = 0.0851 UAH	1 UAH = 11.7577 KZT
28 Feb 2024	1 KZT = 0.0847 UAH	1 UAH = 11.8056 KZT
29 Feb 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8669 KZT

Mar 2024

Date	KZT-UAH	UAH-KZT
01 Mar 2024	1 KZT = 0.0844 UAH	1 UAH = 11.8511 KZT
02 Mar 2024	1 KZT = 0.0844 UAH	1 UAH = 11.851 KZT
03 Mar 2024	1 KZT = 0.0844 UAH	1 UAH = 11.851 KZT
04 Mar 2024	1 KZT = 0.0847 UAH	1 UAH = 11.8054 KZT
05 Mar 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6733 KZT
06 Mar 2024	1 KZT = 0.0854 UAH	1 UAH = 11.7104 KZT
07 Mar 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7244 KZT
08 Mar 2024	1 KZT = 0.0855 UAH	1 UAH = 11.6953 KZT
09 Mar 2024	1 KZT = 0.0855 UAH	1 UAH = 11.6953 KZT
10 Mar 2024	1 KZT = 0.0855 UAH	1 UAH = 11.6953 KZT
11 Mar 2024	1 KZT = 0.0853 UAH	1 UAH = 11.724 KZT
12 Mar 2024	1 KZT = 0.0858 UAH	1 UAH = 11.655 KZT
13 Mar 2024	1 KZT = 0.0861 UAH	1 UAH = 11.6141 KZT
14 Mar 2024	1 KZT = 0.0864 UAH	1 UAH = 11.578 KZT
15 Mar 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5939 KZT
16 Mar 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5937 KZT
17 Mar 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5937 KZT
18 Mar 2024	1 KZT = 0.0866 UAH	1 UAH = 11.5424 KZT
19 Mar 2024	1 KZT = 0.0867 UAH	1 UAH = 11.5369 KZT
20 Mar 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5116 KZT
21 Mar 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5833 KZT
22 Mar 2024	1 KZT = 0.0866 UAH	1 UAH = 11.5467 KZT
23 Mar 2024	1 KZT = 0.0866 UAH	1 UAH = 11.5467 KZT
24 Mar 2024	1 KZT = 0.0866 UAH	1 UAH = 11.5467 KZT
25 Mar 2024	1 KZT = 0.0872 UAH	1 UAH = 11.4661 KZT
26 Mar 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4832 KZT
27 Mar 2024	1 KZT = 0.0873 UAH	1 UAH = 11.461 KZT
28 Mar 2024	1 KZT = 0.0875 UAH	1 UAH = 11.4278 KZT
29 Mar 2024	1 KZT = 0.0877 UAH	1 UAH = 11.4006 KZT
30 Mar 2024	1 KZT = 0.0877 UAH	1 UAH = 11.4006 KZT
31 Mar 2024	1 KZT = 0.0877 UAH	1 UAH = 11.4006 KZT

Apr 2024

Date	KZT-UAH	UAH-KZT
01 Apr 2024	1 KZT = 0.0877 UAH	1 UAH = 11.4006 KZT
02 Apr 2024	1 KZT = 0.0879 UAH	1 UAH = 11.3735 KZT
03 Apr 2024	1 KZT = 0.0875 UAH	1 UAH = 11.4282 KZT
04 Apr 2024	1 KZT = 0.0874 UAH	1 UAH = 11.4407 KZT
05 Apr 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5017 KZT
06 Apr 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5017 KZT
07 Apr 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5017 KZT
08 Apr 2024	1 KZT = 0.0875 UAH	1 UAH = 11.4291 KZT
09 Apr 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4804 KZT
10 Apr 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4797 KZT
11 Apr 2024	1 KZT = 0.0875 UAH	1 UAH = 11.4239 KZT
12 Apr 2024	1 KZT = 0.0878 UAH	1 UAH = 11.3898 KZT
13 Apr 2024	1 KZT = 0.0878 UAH	1 UAH = 11.3898 KZT
14 Apr 2024	1 KZT = 0.0878 UAH	1 UAH = 11.3898 KZT
15 Apr 2024	1 KZT = 0.0883 UAH	1 UAH = 11.3303 KZT
16 Apr 2024	1 KZT = 0.0882 UAH	1 UAH = 11.3414 KZT
17 Apr 2024	1 KZT = 0.0881 UAH	1 UAH = 11.3567 KZT
18 Apr 2024	1 KZT = 0.0886 UAH	1 UAH = 11.2814 KZT
19 Apr 2024	1 KZT = 0.0892 UAH	1 UAH = 11.2069 KZT
20 Apr 2024	1 KZT = 0.0892 UAH	1 UAH = 11.207 KZT
21 Apr 2024	1 KZT = 0.0892 UAH	1 UAH = 11.207 KZT
22 Apr 2024	1 KZT = 0.0892 UAH	1 UAH = 11.2096 KZT
23 Apr 2024	1 KZT = 0.0892 UAH	1 UAH = 11.2149 KZT
24 Apr 2024	1 KZT = 0.0891 UAH	1 UAH = 11.2252 KZT
25 Apr 2024	1 KZT = 0.0891 UAH	1 UAH = 11.222 KZT
26 Apr 2024	1 KZT = 0.0894 UAH	1 UAH = 11.1808 KZT
27 Apr 2024	1 KZT = 0.0894 UAH	1 UAH = 11.1806 KZT
28 Apr 2024	1 KZT = 0.0894 UAH	1 UAH = 11.1806 KZT
29 Apr 2024	1 KZT = 0.0898 UAH	1 UAH = 11.1302 KZT
30 Apr 2024	1 KZT = 0.0893 UAH	1 UAH = 11.203 KZT

May 2024

Date	KZT-UAH	UAH-KZT
01 May 2024	1 KZT = 0.0895 UAH	1 UAH = 11.1731 KZT
02 May 2024	1 KZT = 0.0891 UAH	1 UAH = 11.229 KZT
03 May 2024	1 KZT = 0.0886 UAH	1 UAH = 11.2902 KZT
04 May 2024	1 KZT = 0.0886 UAH	1 UAH = 11.2902 KZT
05 May 2024	1 KZT = 0.0886 UAH	1 UAH = 11.2902 KZT
06 May 2024	1 KZT = 0.0893 UAH	1 UAH = 11.1931 KZT
07 May 2024	1 KZT = 0.0893 UAH	1 UAH = 11.1968 KZT
08 May 2024	1 KZT = 0.0895 UAH	1 UAH = 11.1674 KZT
09 May 2024	1 KZT = 0.09 UAH	1 UAH = 11.1151 KZT
10 May 2024	1 KZT = 0.09 UAH	1 UAH = 11.1143 KZT
11 May 2024	1 KZT = 0.09 UAH	1 UAH = 11.1143 KZT
12 May 2024	1 KZT = 0.09 UAH	1 UAH = 11.1143 KZT
13 May 2024	1 KZT = 0.0897 UAH	1 UAH = 11.1464 KZT
14 May 2024	1 KZT = 0.0899 UAH	1 UAH = 11.1258 KZT
15 May 2024	1 KZT = 0.0896 UAH	1 UAH = 11.1653 KZT
16 May 2024	1 KZT = 0.0888 UAH	1 UAH = 11.267 KZT
17 May 2024	1 KZT = 0.0887 UAH	1 UAH = 11.2687 KZT
18 May 2024	1 KZT = 0.0887 UAH	1 UAH = 11.2687 KZT
19 May 2024	1 KZT = 0.0887 UAH	1 UAH = 11.2687 KZT
20 May 2024	1 KZT = 0.0894 UAH	1 UAH = 11.1871 KZT
21 May 2024	1 KZT = 0.0902 UAH	1 UAH = 11.0873 KZT
22 May 2024	1 KZT = 0.0899 UAH	1 UAH = 11.1281 KZT
23 May 2024	1 KZT = 0.0902 UAH	1 UAH = 11.0906 KZT
24 May 2024	1 KZT = 0.0906 UAH	1 UAH = 11.0346 KZT
25 May 2024	1 KZT = 0.0906 UAH	1 UAH = 11.0346 KZT
26 May 2024	1 KZT = 0.0906 UAH	1 UAH = 11.0346 KZT
27 May 2024	1 KZT = 0.0912 UAH	1 UAH = 10.9641 KZT
28 May 2024	1 KZT = 0.0914 UAH	1 UAH = 10.9354 KZT
29 May 2024	1 KZT = 0.0913 UAH	1 UAH = 10.9581 KZT
30 May 2024	1 KZT = 0.0909 UAH	1 UAH = 11.0018 KZT
31 May 2024	1 KZT = 0.0907 UAH	1 UAH = 11.0227 KZT

Jun 2024

Date	KZT-UAH	UAH-KZT
01 Jun 2024	1 KZT = 0.0907 UAH	1 UAH = 11.0227 KZT
02 Jun 2024	1 KZT = 0.0907 UAH	1 UAH = 11.0227 KZT
03 Jun 2024	1 KZT = 0.0903 UAH	1 UAH = 11.0717 KZT
04 Jun 2024	1 KZT = 0.0899 UAH	1 UAH = 11.1293 KZT
05 Jun 2024	1 KZT = 0.0894 UAH	1 UAH = 11.1897 KZT
06 Jun 2024	1 KZT = 0.0899 UAH	1 UAH = 11.1289 KZT
07 Jun 2024	1 KZT = 0.0898 UAH	1 UAH = 11.1326 KZT
08 Jun 2024	1 KZT = 0.0898 UAH	1 UAH = 11.1318 KZT
09 Jun 2024	1 KZT = 0.0898 UAH	1 UAH = 11.1318 KZT
10 Jun 2024	1 KZT = 0.0902 UAH	1 UAH = 11.0881 KZT
11 Jun 2024	1 KZT = 0.0898 UAH	1 UAH = 11.1417 KZT
12 Jun 2024	1 KZT = 0.0898 UAH	1 UAH = 11.1362 KZT
13 Jun 2024	1 KZT = 0.0903 UAH	1 UAH = 11.0686 KZT
14 Jun 2024	1 KZT = 0.09 UAH	1 UAH = 11.1103 KZT
15 Jun 2024	1 KZT = 0.09 UAH	1 UAH = 11.1105 KZT
16 Jun 2024	1 KZT = 0.09 UAH	1 UAH = 11.1105 KZT
17 Jun 2024	1 KZT = 0.0896 UAH	1 UAH = 11.161 KZT
18 Jun 2024	1 KZT = 0.0883 UAH	1 UAH = 11.3302 KZT
19 Jun 2024	1 KZT = 0.088 UAH	1 UAH = 11.3635 KZT
20 Jun 2024	1 KZT = 0.088 UAH	1 UAH = 11.3632 KZT
21 Jun 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5076 KZT
22 Jun 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5072 KZT
23 Jun 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5072 KZT
24 Jun 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4748 KZT
25 Jun 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5039 KZT
26 Jun 2024	1 KZT = 0.0872 UAH	1 UAH = 11.4724 KZT
27 Jun 2024	1 KZT = 0.0868 UAH	1 UAH = 11.5202 KZT
28 Jun 2024	1 KZT = 0.0856 UAH	1 UAH = 11.6789 KZT
29 Jun 2024	1 KZT = 0.0856 UAH	1 UAH = 11.6789 KZT
30 Jun 2024	1 KZT = 0.0856 UAH	1 UAH = 11.6789 KZT

Jul 2024

Date	KZT-UAH	UAH-KZT
01 Jul 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6689 KZT
02 Jul 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5842 KZT
03 Jul 2024	1 KZT = 0.086 UAH	1 UAH = 11.6228 KZT
04 Jul 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7335 KZT
05 Jul 2024	1 KZT = 0.0847 UAH	1 UAH = 11.8039 KZT
06 Jul 2024	1 KZT = 0.0847 UAH	1 UAH = 11.804 KZT
07 Jul 2024	1 KZT = 0.0847 UAH	1 UAH = 11.804 KZT
08 Jul 2024	1 KZT = 0.0848 UAH	1 UAH = 11.7886 KZT
09 Jul 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7798 KZT
10 Jul 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7262 KZT
11 Jul 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5857 KZT
12 Jul 2024	1 KZT = 0.0865 UAH	1 UAH = 11.5602 KZT
13 Jul 2024	1 KZT = 0.0864 UAH	1 UAH = 11.5785 KZT
14 Jul 2024	1 KZT = 0.0865 UAH	1 UAH = 11.5617 KZT
15 Jul 2024	1 KZT = 0.0867 UAH	1 UAH = 11.532 KZT
16 Jul 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5086 KZT
17 Jul 2024	1 KZT = 0.0872 UAH	1 UAH = 11.4622 KZT
18 Jul 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5112 KZT
19 Jul 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4827 KZT
20 Jul 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4827 KZT
21 Jul 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4827 KZT
22 Jul 2024	1 KZT = 0.0873 UAH	1 UAH = 11.4513 KZT
23 Jul 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4835 KZT
24 Jul 2024	1 KZT = 0.087 UAH	1 UAH = 11.4925 KZT
25 Jul 2024	1 KZT = 0.0868 UAH	1 UAH = 11.5206 KZT
26 Jul 2024	1 KZT = 0.0867 UAH	1 UAH = 11.5379 KZT
27 Jul 2024	1 KZT = 0.0867 UAH	1 UAH = 11.5379 KZT
28 Jul 2024	1 KZT = 0.0867 UAH	1 UAH = 11.5379 KZT
29 Jul 2024	1 KZT = 0.0864 UAH	1 UAH = 11.568 KZT
30 Jul 2024	1 KZT = 0.0864 UAH	1 UAH = 11.5782 KZT
31 Jul 2024	1 KZT = 0.0864 UAH	1 UAH = 11.5799 KZT

Aug 2024

Date	KZT-UAH	UAH-KZT
01 Aug 2024	1 KZT = 0.0867 UAH	1 UAH = 11.5293 KZT
02 Aug 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5032 KZT
03 Aug 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5029 KZT
04 Aug 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5029 KZT
05 Aug 2024	1 KZT = 0.0859 UAH	1 UAH = 11.6409 KZT
06 Aug 2024	1 KZT = 0.0858 UAH	1 UAH = 11.6615 KZT
07 Aug 2024	1 KZT = 0.0858 UAH	1 UAH = 11.6501 KZT
08 Aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6246 KZT
09 Aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6328 KZT
10 Aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6328 KZT
11 Aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6327 KZT
12 Aug 2024	1 KZT = 0.0861 UAH	1 UAH = 11.6178 KZT
13 Aug 2024	1 KZT = 0.0861 UAH	1 UAH = 11.612 KZT
14 Aug 2024	1 KZT = 0.0859 UAH	1 UAH = 11.6354 KZT
15 Aug 2024	1 KZT = 0.0858 UAH	1 UAH = 11.649 KZT
16 Aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6275 KZT
17 Aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6274 KZT
18 Aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6274 KZT
19 Aug 2024	1 KZT = 0.0864 UAH	1 UAH = 11.5687 KZT
20 Aug 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5129 KZT
21 Aug 2024	1 KZT = 0.0865 UAH	1 UAH = 11.5623 KZT
22 Aug 2024	1 KZT = 0.0862 UAH	1 UAH = 11.6039 KZT
23 Aug 2024	1 KZT = 0.0854 UAH	1 UAH = 11.7121 KZT
24 Aug 2024	1 KZT = 0.0854 UAH	1 UAH = 11.7124 KZT
25 Aug 2024	1 KZT = 0.0854 UAH	1 UAH = 11.7124 KZT
26 Aug 2024	1 KZT = 0.0855 UAH	1 UAH = 11.6942 KZT
27 Aug 2024	1 KZT = 0.0861 UAH	1 UAH = 11.6166 KZT
28 Aug 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6679 KZT
29 Aug 2024	1 KZT = 0.0856 UAH	1 UAH = 11.6815 KZT
30 Aug 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7301 KZT
31 Aug 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7301 KZT

Sep 2024

Date	KZT-UAH	UAH-KZT
01 Sep 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7303 KZT
02 Sep 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7256 KZT
03 Sep 2024	1 KZT = 0.0855 UAH	1 UAH = 11.6935 KZT
04 Sep 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7312 KZT
05 Sep 2024	1 KZT = 0.085 UAH	1 UAH = 11.7596 KZT
06 Sep 2024	1 KZT = 0.0855 UAH	1 UAH = 11.7001 KZT
07 Sep 2024	1 KZT = 0.0855 UAH	1 UAH = 11.7 KZT
08 Sep 2024	1 KZT = 0.0855 UAH	1 UAH = 11.7 KZT
09 Sep 2024	1 KZT = 0.0859 UAH	1 UAH = 11.6389 KZT
10 Sep 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5914 KZT
11 Sep 2024	1 KZT = 0.0864 UAH	1 UAH = 11.5735 KZT
12 Sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.6066 KZT
13 Sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.601 KZT
14 Sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.6012 KZT
15 Sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.6012 KZT
16 Sep 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5892 KZT
17 Sep 2024	1 KZT = 0.0864 UAH	1 UAH = 11.5714 KZT
18 Sep 2024	1 KZT = 0.0865 UAH	1 UAH = 11.5545 KZT
19 Sep 2024	1 KZT = 0.0865 UAH	1 UAH = 11.5563 KZT
20 Sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.599 KZT
21 Sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.5997 KZT
22 Sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.5997 KZT
23 Sep 2024	1 KZT = 0.0861 UAH	1 UAH = 11.6129 KZT
24 Sep 2024	1 KZT = 0.0861 UAH	1 UAH = 11.6077 KZT
25 Sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.6 KZT
26 Sep 2024	1 KZT = 0.086 UAH	1 UAH = 11.634 KZT
27 Sep 2024	1 KZT = 0.0858 UAH	1 UAH = 11.6519 KZT
28 Sep 2024	1 KZT = 0.0858 UAH	1 UAH = 11.6519 KZT
29 Sep 2024	1 KZT = 0.0858 UAH	1 UAH = 11.6519 KZT
30 Sep 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6724 KZT

Oct 2024

Date	KZT-UAH	UAH-KZT
01 Oct 2024	1 KZT = 0.0859 UAH	1 UAH = 11.646 KZT
02 Oct 2024	1 KZT = 0.0854 UAH	1 UAH = 11.7081 KZT
03 Oct 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7201 KZT
04 Oct 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7308 KZT
05 Oct 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7307 KZT
06 Oct 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7307 KZT
07 Oct 2024	1 KZT = 0.085 UAH	1 UAH = 11.7691 KZT
08 Oct 2024	1 KZT = 0.0845 UAH	1 UAH = 11.8361 KZT
09 Oct 2024	1 KZT = 0.084 UAH	1 UAH = 11.9054 KZT
10 Oct 2024	1 KZT = 0.0831 UAH	1 UAH = 12.031 KZT
11 Oct 2024	1 KZT = 0.0851 UAH	1 UAH = 11.7575 KZT
12 Oct 2024	1 KZT = 0.085 UAH	1 UAH = 11.758 KZT
13 Oct 2024	1 KZT = 0.0851 UAH	1 UAH = 11.7575 KZT
14 Oct 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7776 KZT
15 Oct 2024	1 KZT = 0.0845 UAH	1 UAH = 11.84 KZT
16 Oct 2024	1 KZT = 0.0845 UAH	1 UAH = 11.8366 KZT
17 Oct 2024	1 KZT = 0.0845 UAH	1 UAH = 11.8274 KZT
18 Oct 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7167 KZT
19 Oct 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7167 KZT
20 Oct 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7167 KZT
21 Oct 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6721 KZT
22 Oct 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7392 KZT
23 Oct 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7766 KZT
24 Oct 2024	1 KZT = 0.0851 UAH	1 UAH = 11.7497 KZT
25 Oct 2024	1 KZT = 0.085 UAH	1 UAH = 11.7631 KZT
26 Oct 2024	1 KZT = 0.085 UAH	1 UAH = 11.763 KZT
27 Oct 2024	1 KZT = 0.085 UAH	1 UAH = 11.763 KZT
28 Oct 2024	1 KZT = 0.0843 UAH	1 UAH = 11.858 KZT
29 Oct 2024	1 KZT = 0.0844 UAH	1 UAH = 11.8521 KZT
30 Oct 2024	1 KZT = 0.0844 UAH	1 UAH = 11.8427 KZT
31 Oct 2024	1 KZT = 0.0844 UAH	1 UAH = 11.8467 KZT

Nov 2024

Date	KZT-UAH	UAH-KZT
01 Nov 2024	1 KZT = 0.0845 UAH	1 UAH = 11.833 KZT
02 Nov 2024	1 KZT = 0.0845 UAH	1 UAH = 11.833 KZT
03 Nov 2024	1 KZT = 0.0845 UAH	1 UAH = 11.8327 KZT
04 Nov 2024	1 KZT = 0.0848 UAH	1 UAH = 11.7891 KZT
05 Nov 2024	1 KZT = 0.0846 UAH	1 UAH = 11.8216 KZT
06 Nov 2024	1 KZT = 0.0841 UAH	1 UAH = 11.8907 KZT
07 Nov 2024	1 KZT = 0.0841 UAH	1 UAH = 11.8888 KZT
08 Nov 2024	1 KZT = 0.0839 UAH	1 UAH = 11.9245 KZT
09 Nov 2024	1 KZT = 0.0839 UAH	1 UAH = 11.9244 KZT
10 Nov 2024	1 KZT = 0.0839 UAH	1 UAH = 11.9244 KZT
11 Nov 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9855 KZT
12 Nov 2024	1 KZT = 0.0835 UAH	1 UAH = 11.9822 KZT
13 Nov 2024	1 KZT = 0.0838 UAH	1 UAH = 11.93 KZT
14 Nov 2024	1 KZT = 0.0832 UAH	1 UAH = 12.0262 KZT
15 Nov 2024	1 KZT = 0.0831 UAH	1 UAH = 12.0312 KZT
16 Nov 2024	1 KZT = 0.0831 UAH	1 UAH = 12.0312 KZT
17 Nov 2024	1 KZT = 0.0831 UAH	1 UAH = 12.0312 KZT
18 Nov 2024	1 KZT = 0.083 UAH	1 UAH = 12.0477 KZT
19 Nov 2024	1 KZT = 0.0832 UAH	1 UAH = 12.0197 KZT
20 Nov 2024	1 KZT = 0.083 UAH	1 UAH = 12.0468 KZT
21 Nov 2024	1 KZT = 0.0833 UAH	1 UAH = 12.0117 KZT
22 Nov 2024	1 KZT = 0.0829 UAH	1 UAH = 12.0694 KZT
23 Nov 2024	1 KZT = 0.0829 UAH	1 UAH = 12.0691 KZT
24 Nov 2024	1 KZT = 0.0829 UAH	1 UAH = 12.0691 KZT
25 Nov 2024	1 KZT = 0.0831 UAH	1 UAH = 12.0323 KZT
26 Nov 2024	1 KZT = 0.0832 UAH	1 UAH = 12.0172 KZT
27 Nov 2024	1 KZT = 0.0828 UAH	1 UAH = 12.0714 KZT
28 Nov 2024	1 KZT = 0.0812 UAH	1 UAH = 12.3139 KZT
29 Nov 2024	1 KZT = 0.0805 UAH	1 UAH = 12.422 KZT
30 Nov 2024	1 KZT = 0.0805 UAH	1 UAH = 12.4226 KZT

Dec 2024

Date	KZT-UAH	UAH-KZT
01 Dec 2024	1 KZT = 0.0805 UAH	1 UAH = 12.4226 KZT
02 Dec 2024	1 KZT = 0.0794 UAH	1 UAH = 12.5966 KZT
03 Dec 2024	1 KZT = 0.0798 UAH	1 UAH = 12.5295 KZT
04 Dec 2024	1 KZT = 0.0793 UAH	1 UAH = 12.6172 KZT
05 Dec 2024	1 KZT = 0.0796 UAH	1 UAH = 12.5554 KZT
06 Dec 2024	1 KZT = 0.0815 UAH	1 UAH = 12.2758 KZT
07 Dec 2024	1 KZT = 0.0815 UAH	1 UAH = 12.2758 KZT
08 Dec 2024	1 KZT = 0.0815 UAH	1 UAH = 12.2758 KZT
09 Dec 2024	1 KZT = 0.0818 UAH	1 UAH = 12.2302 KZT
10 Dec 2024	1 KZT = 0.0815 UAH	1 UAH = 12.2639 KZT
11 Dec 2024	1 KZT = 0.08 UAH	1 UAH = 12.5073 KZT
12 Dec 2024	1 KZT = 0.0796 UAH	1 UAH = 12.5552 KZT
13 Dec 2024	1 KZT = 0.0795 UAH	1 UAH = 12.5843 KZT
14 Dec 2024	1 KZT = 0.0795 UAH	1 UAH = 12.5845 KZT
15 Dec 2024	1 KZT = 0.0795 UAH	1 UAH = 12.5845 KZT
16 Dec 2024	1 KZT = 0.0795 UAH	1 UAH = 12.5739 KZT
17 Dec 2024	1 KZT = 0.0799 UAH	1 UAH = 12.5175 KZT
18 Dec 2024	1 KZT = 0.0803 UAH	1 UAH = 12.4547 KZT
19 Dec 2024	1 KZT = 0.08 UAH	1 UAH = 12.4977 KZT
20 Dec 2024	1 KZT = 0.0799 UAH	1 UAH = 12.5223 KZT
21 Dec 2024	1 KZT = 0.0799 UAH	1 UAH = 12.5223 KZT
22 Dec 2024	1 KZT = 0.0799 UAH	1 UAH = 12.5223 KZT

KZT-UAH and UAH-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News