> KZT-TWD and TWD-KZT exchange rates - 2024

KZT-TWD and TWD-KZT exchange rates - 2024

KZT-TWD and TWD-KZT exchange rates

Check below the exchange rates for KZT-TWD and TWD-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0685 TWD

1 TWD = 14.5913 KZT

1Y 2Y 3Y

KZT to TWDTWD to KZT

Jan 2024

Date	KZT-TWD	TWD-KZT
01 Jan 2024	1 KZT = 0.067 TWD	1 TWD = 14.9338 KZT
02 Jan 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7333 KZT
03 Jan 2024	1 KZT = 0.0678 TWD	1 TWD = 14.7457 KZT
04 Jan 2024	1 KZT = 0.0683 TWD	1 TWD = 14.6512 KZT
05 Jan 2024	1 KZT = 0.0683 TWD	1 TWD = 14.6346 KZT
06 Jan 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5887 KZT
07 Jan 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5887 KZT
08 Jan 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6152 KZT
09 Jan 2024	1 KZT = 0.0683 TWD	1 TWD = 14.6391 KZT
10 Jan 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5931 KZT
11 Jan 2024	1 KZT = 0.0687 TWD	1 TWD = 14.566 KZT
12 Jan 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5072 KZT
13 Jan 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5112 KZT
14 Jan 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5112 KZT
15 Jan 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4346 KZT
16 Jan 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3813 KZT
17 Jan 2024	1 KZT = 0.0696 TWD	1 TWD = 14.3707 KZT
18 Jan 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3244 KZT
19 Jan 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3331 KZT
20 Jan 2024	1 KZT = 0.07 TWD	1 TWD = 14.2881 KZT
21 Jan 2024	1 KZT = 0.07 TWD	1 TWD = 14.2881 KZT
22 Jan 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2638 KZT
23 Jan 2024	1 KZT = 0.0706 TWD	1 TWD = 14.1648 KZT
24 Jan 2024	1 KZT = 0.07 TWD	1 TWD = 14.2892 KZT
25 Jan 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3259 KZT
26 Jan 2024	1 KZT = 0.0694 TWD	1 TWD = 14.3999 KZT
27 Jan 2024	1 KZT = 0.0694 TWD	1 TWD = 14.413 KZT
28 Jan 2024	1 KZT = 0.0694 TWD	1 TWD = 14.413 KZT
29 Jan 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3932 KZT
30 Jan 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4016 KZT
31 Jan 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3971 KZT

Feb 2024

Date	KZT-TWD	TWD-KZT
01 Feb 2024	1 KZT = 0.0696 TWD	1 TWD = 14.3724 KZT
02 Feb 2024	1 KZT = 0.069 TWD	1 TWD = 14.4906 KZT
03 Feb 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4053 KZT
04 Feb 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4053 KZT
05 Feb 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5119 KZT
06 Feb 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4715 KZT
07 Feb 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4573 KZT
08 Feb 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3541 KZT
09 Feb 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2363 KZT
10 Feb 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2206 KZT
11 Feb 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2206 KZT
12 Feb 2024	1 KZT = 0.07 TWD	1 TWD = 14.292 KZT
13 Feb 2024	1 KZT = 0.0699 TWD	1 TWD = 14.2959 KZT
14 Feb 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2447 KZT
15 Feb 2024	1 KZT = 0.0699 TWD	1 TWD = 14.3006 KZT
16 Feb 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3499 KZT
17 Feb 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3562 KZT
18 Feb 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3523 KZT
19 Feb 2024	1 KZT = 0.0697 TWD	1 TWD = 14.354 KZT
20 Feb 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4121 KZT
21 Feb 2024	1 KZT = 0.0699 TWD	1 TWD = 14.3067 KZT
22 Feb 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3281 KZT
23 Feb 2024	1 KZT = 0.07 TWD	1 TWD = 14.2816 KZT
24 Feb 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2523 KZT
25 Feb 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2523 KZT
26 Feb 2024	1 KZT = 0.0704 TWD	1 TWD = 14.2065 KZT
27 Feb 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2477 KZT
28 Feb 2024	1 KZT = 0.0703 TWD	1 TWD = 14.222 KZT
29 Feb 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2697 KZT

Mar 2024

Date	KZT-TWD	TWD-KZT
01 Mar 2024	1 KZT = 0.0699 TWD	1 TWD = 14.2971 KZT
02 Mar 2024	1 KZT = 0.07 TWD	1 TWD = 14.278 KZT
03 Mar 2024	1 KZT = 0.07 TWD	1 TWD = 14.278 KZT
04 Mar 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3319 KZT
05 Mar 2024	1 KZT = 0.0704 TWD	1 TWD = 14.2085 KZT
06 Mar 2024	1 KZT = 0.0705 TWD	1 TWD = 14.183 KZT
07 Mar 2024	1 KZT = 0.0706 TWD	1 TWD = 14.1708 KZT
08 Mar 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2361 KZT
09 Mar 2024	1 KZT = 0.0704 TWD	1 TWD = 14.1993 KZT
10 Mar 2024	1 KZT = 0.0704 TWD	1 TWD = 14.1993 KZT
11 Mar 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3211 KZT
12 Mar 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2616 KZT
13 Mar 2024	1 KZT = 0.07 TWD	1 TWD = 14.2954 KZT
14 Mar 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2161 KZT
15 Mar 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2313 KZT
16 Mar 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2288 KZT
17 Mar 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2288 KZT
18 Mar 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2181 KZT
19 Mar 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2167 KZT
20 Mar 2024	1 KZT = 0.0708 TWD	1 TWD = 14.1265 KZT
21 Mar 2024	1 KZT = 0.0707 TWD	1 TWD = 14.1365 KZT
22 Mar 2024	1 KZT = 0.071 TWD	1 TWD = 14.0816 KZT
23 Mar 2024	1 KZT = 0.0712 TWD	1 TWD = 14.0355 KZT
24 Mar 2024	1 KZT = 0.0712 TWD	1 TWD = 14.0355 KZT
25 Mar 2024	1 KZT = 0.0707 TWD	1 TWD = 14.1507 KZT
26 Mar 2024	1 KZT = 0.0709 TWD	1 TWD = 14.1118 KZT
27 Mar 2024	1 KZT = 0.0711 TWD	1 TWD = 14.0551 KZT
28 Mar 2024	1 KZT = 0.0714 TWD	1 TWD = 14.0135 KZT
29 Mar 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9885 KZT
30 Mar 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9822 KZT
31 Mar 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9822 KZT

Apr 2024

Date	KZT-TWD	TWD-KZT
01 Apr 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9824 KZT
02 Apr 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9402 KZT
03 Apr 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9443 KZT
04 Apr 2024	1 KZT = 0.0719 TWD	1 TWD = 13.911 KZT
05 Apr 2024	1 KZT = 0.0718 TWD	1 TWD = 13.92 KZT
06 Apr 2024	1 KZT = 0.072 TWD	1 TWD = 13.8845 KZT
07 Apr 2024	1 KZT = 0.072 TWD	1 TWD = 13.8845 KZT
08 Apr 2024	1 KZT = 0.0721 TWD	1 TWD = 13.876 KZT
09 Apr 2024	1 KZT = 0.0718 TWD	1 TWD = 13.9341 KZT
10 Apr 2024	1 KZT = 0.0715 TWD	1 TWD = 13.988 KZT
11 Apr 2024	1 KZT = 0.0719 TWD	1 TWD = 13.8988 KZT
12 Apr 2024	1 KZT = 0.0719 TWD	1 TWD = 13.9173 KZT
13 Apr 2024	1 KZT = 0.072 TWD	1 TWD = 13.8985 KZT
14 Apr 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8725 KZT
15 Apr 2024	1 KZT = 0.0723 TWD	1 TWD = 13.8343 KZT
16 Apr 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7966 KZT
17 Apr 2024	1 KZT = 0.0724 TWD	1 TWD = 13.8214 KZT
18 Apr 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7977 KZT
19 Apr 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7215 KZT
20 Apr 2024	1 KZT = 0.0731 TWD	1 TWD = 13.6841 KZT
21 Apr 2024	1 KZT = 0.0731 TWD	1 TWD = 13.6841 KZT
22 Apr 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6656 KZT
23 Apr 2024	1 KZT = 0.0735 TWD	1 TWD = 13.6029 KZT
24 Apr 2024	1 KZT = 0.0734 TWD	1 TWD = 13.6171 KZT
25 Apr 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6522 KZT
26 Apr 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5751 KZT
27 Apr 2024	1 KZT = 0.0735 TWD	1 TWD = 13.613 KZT
28 Apr 2024	1 KZT = 0.0735 TWD	1 TWD = 13.613 KZT
29 Apr 2024	1 KZT = 0.0738 TWD	1 TWD = 13.5458 KZT
30 Apr 2024	1 KZT = 0.0736 TWD	1 TWD = 13.5878 KZT

May 2024

Date	KZT-TWD	TWD-KZT
01 May 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5739 KZT
02 May 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6643 KZT
03 May 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7272 KZT
04 May 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7253 KZT
05 May 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7253 KZT
06 May 2024	1 KZT = 0.0734 TWD	1 TWD = 13.6201 KZT
07 May 2024	1 KZT = 0.0736 TWD	1 TWD = 13.5962 KZT
08 May 2024	1 KZT = 0.0736 TWD	1 TWD = 13.5858 KZT
09 May 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5686 KZT
10 May 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5692 KZT
11 May 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5601 KZT
12 May 2024	1 KZT = 0.0738 TWD	1 TWD = 13.5485 KZT
13 May 2024	1 KZT = 0.0734 TWD	1 TWD = 13.6246 KZT
14 May 2024	1 KZT = 0.0733 TWD	1 TWD = 13.6403 KZT
15 May 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7369 KZT
16 May 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7911 KZT
17 May 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7972 KZT
18 May 2024	1 KZT = 0.0728 TWD	1 TWD = 13.745 KZT
19 May 2024	1 KZT = 0.0728 TWD	1 TWD = 13.745 KZT
20 May 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7589 KZT
21 May 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6704 KZT
22 May 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7088 KZT
23 May 2024	1 KZT = 0.0726 TWD	1 TWD = 13.765 KZT
24 May 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7549 KZT
25 May 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7191 KZT
26 May 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7191 KZT
27 May 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7451 KZT
28 May 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7184 KZT
29 May 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7335 KZT
30 May 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7548 KZT
31 May 2024	1 KZT = 0.0726 TWD	1 TWD = 13.7678 KZT

Jun 2024

Date	KZT-TWD	TWD-KZT
01 Jun 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7537 KZT
02 Jun 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7537 KZT
03 Jun 2024	1 KZT = 0.0724 TWD	1 TWD = 13.8203 KZT
04 Jun 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8623 KZT
05 Jun 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8756 KZT
06 Jun 2024	1 KZT = 0.0723 TWD	1 TWD = 13.8301 KZT
07 Jun 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8734 KZT
08 Jun 2024	1 KZT = 0.0719 TWD	1 TWD = 13.9029 KZT
09 Jun 2024	1 KZT = 0.0719 TWD	1 TWD = 13.9029 KZT
10 Jun 2024	1 KZT = 0.0722 TWD	1 TWD = 13.8554 KZT
11 Jun 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9478 KZT
12 Jun 2024	1 KZT = 0.0718 TWD	1 TWD = 13.9334 KZT
13 Jun 2024	1 KZT = 0.0718 TWD	1 TWD = 13.9325 KZT
14 Jun 2024	1 KZT = 0.0716 TWD	1 TWD = 13.9601 KZT
15 Jun 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9437 KZT
16 Jun 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9437 KZT
17 Jun 2024	1 KZT = 0.0714 TWD	1 TWD = 14.0102 KZT
18 Jun 2024	1 KZT = 0.0705 TWD	1 TWD = 14.1893 KZT
19 Jun 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2232 KZT
20 Jun 2024	1 KZT = 0.0703 TWD	1 TWD = 14.23 KZT
21 Jun 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3876 KZT
22 Jun 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3463 KZT
23 Jun 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3463 KZT
24 Jun 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3941 KZT
25 Jun 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3897 KZT
26 Jun 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2674 KZT
27 Jun 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3294 KZT
28 Jun 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5671 KZT
29 Jun 2024	1 KZT = 0.0688 TWD	1 TWD = 14.5293 KZT
30 Jun 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5146 KZT

Jul 2024

Date	KZT-TWD	TWD-KZT
01 Jul 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5784 KZT
02 Jul 2024	1 KZT = 0.069 TWD	1 TWD = 14.4859 KZT
03 Jul 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4718 KZT
04 Jul 2024	1 KZT = 0.0682 TWD	1 TWD = 14.6558 KZT
05 Jul 2024	1 KZT = 0.0678 TWD	1 TWD = 14.7568 KZT
06 Jul 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7288 KZT
07 Jul 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7288 KZT
08 Jul 2024	1 KZT = 0.0677 TWD	1 TWD = 14.7796 KZT
09 Jul 2024	1 KZT = 0.0677 TWD	1 TWD = 14.7731 KZT
10 Jul 2024	1 KZT = 0.0682 TWD	1 TWD = 14.669 KZT
11 Jul 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5816 KZT
12 Jul 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5859 KZT
13 Jul 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5757 KZT
14 Jul 2024	1 KZT = 0.0688 TWD	1 TWD = 14.5357 KZT
15 Jul 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5135 KZT
16 Jul 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5833 KZT
17 Jul 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6162 KZT
18 Jul 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6276 KZT
19 Jul 2024	1 KZT = 0.0688 TWD	1 TWD = 14.5274 KZT
20 Jul 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5175 KZT
21 Jul 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5175 KZT
22 Jul 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4176 KZT
23 Jul 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4343 KZT
24 Jul 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4725 KZT
25 Jul 2024	1 KZT = 0.0687 TWD	1 TWD = 14.5455 KZT
26 Jul 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4416 KZT
27 Jul 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4147 KZT
28 Jul 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4147 KZT
29 Jul 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4463 KZT
30 Jul 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4558 KZT
31 Jul 2024	1 KZT = 0.069 TWD	1 TWD = 14.5018 KZT

Aug 2024

Date	KZT-TWD	TWD-KZT
01 Aug 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4721 KZT
02 Aug 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4629 KZT
03 Aug 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4258 KZT
04 Aug 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4258 KZT
05 Aug 2024	1 KZT = 0.0681 TWD	1 TWD = 14.6839 KZT
06 Aug 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5882 KZT
07 Aug 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6218 KZT
08 Aug 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7215 KZT
09 Aug 2024	1 KZT = 0.0676 TWD	1 TWD = 14.8031 KZT
10 Aug 2024	1 KZT = 0.0678 TWD	1 TWD = 14.7512 KZT
11 Aug 2024	1 KZT = 0.0679 TWD	1 TWD = 14.734 KZT
12 Aug 2024	1 KZT = 0.0676 TWD	1 TWD = 14.7873 KZT
13 Aug 2024	1 KZT = 0.0676 TWD	1 TWD = 14.7875 KZT
14 Aug 2024	1 KZT = 0.0671 TWD	1 TWD = 14.9011 KZT
15 Aug 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8368 KZT
16 Aug 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8478 KZT
17 Aug 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8347 KZT
18 Aug 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8347 KZT
19 Aug 2024	1 KZT = 0.0668 TWD	1 TWD = 14.9629 KZT
20 Aug 2024	1 KZT = 0.067 TWD	1 TWD = 14.9166 KZT
21 Aug 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9999 KZT
22 Aug 2024	1 KZT = 0.0663 TWD	1 TWD = 15.0879 KZT
23 Aug 2024	1 KZT = 0.0661 TWD	1 TWD = 15.1344 KZT
24 Aug 2024	1 KZT = 0.0663 TWD	1 TWD = 15.0728 KZT
25 Aug 2024	1 KZT = 0.0663 TWD	1 TWD = 15.0728 KZT
26 Aug 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1731 KZT
27 Aug 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0355 KZT
28 Aug 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0383 KZT
29 Aug 2024	1 KZT = 0.0662 TWD	1 TWD = 15.1014 KZT
30 Aug 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0668 KZT
31 Aug 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0474 KZT

Sep 2024

Date	KZT-TWD	TWD-KZT
01 Sep 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0694 KZT
02 Sep 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0621 KZT
03 Sep 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0374 KZT
04 Sep 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0317 KZT
05 Sep 2024	1 KZT = 0.0665 TWD	1 TWD = 15.042 KZT
06 Sep 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0272 KZT
07 Sep 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9835 KZT
08 Sep 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9835 KZT
09 Sep 2024	1 KZT = 0.0671 TWD	1 TWD = 14.8972 KZT
10 Sep 2024	1 KZT = 0.0673 TWD	1 TWD = 14.849 KZT
11 Sep 2024	1 KZT = 0.0673 TWD	1 TWD = 14.8586 KZT
12 Sep 2024	1 KZT = 0.0671 TWD	1 TWD = 14.9137 KZT
13 Sep 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0118 KZT
14 Sep 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0223 KZT
15 Sep 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0223 KZT
16 Sep 2024	1 KZT = 0.0662 TWD	1 TWD = 15.0999 KZT
17 Sep 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0598 KZT
18 Sep 2024	1 KZT = 0.0668 TWD	1 TWD = 14.9737 KZT
19 Sep 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0046 KZT
20 Sep 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9872 KZT
21 Sep 2024	1 KZT = 0.0668 TWD	1 TWD = 14.968 KZT
22 Sep 2024	1 KZT = 0.0668 TWD	1 TWD = 14.968 KZT
23 Sep 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9894 KZT
24 Sep 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0127 KZT
25 Sep 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0052 KZT
26 Sep 2024	1 KZT = 0.0664 TWD	1 TWD = 15.056 KZT
27 Sep 2024	1 KZT = 0.0657 TWD	1 TWD = 15.2206 KZT
28 Sep 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1816 KZT
29 Sep 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1816 KZT
30 Sep 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1828 KZT

Oct 2024

Date	KZT-TWD	TWD-KZT
01 Oct 2024	1 KZT = 0.0662 TWD	1 TWD = 15.0987 KZT
02 Oct 2024	1 KZT = 0.066 TWD	1 TWD = 15.1594 KZT
03 Oct 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0599 KZT
04 Oct 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0422 KZT
05 Oct 2024	1 KZT = 0.0666 TWD	1 TWD = 15.02 KZT
06 Oct 2024	1 KZT = 0.0666 TWD	1 TWD = 15.02 KZT
07 Oct 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0711 KZT
08 Oct 2024	1 KZT = 0.0661 TWD	1 TWD = 15.1363 KZT
09 Oct 2024	1 KZT = 0.0657 TWD	1 TWD = 15.217 KZT
10 Oct 2024	1 KZT = 0.065 TWD	1 TWD = 15.3825 KZT
11 Oct 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0591 KZT
12 Oct 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0275 KZT
13 Oct 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0711 KZT
14 Oct 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0702 KZT
15 Oct 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1669 KZT
16 Oct 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1648 KZT
17 Oct 2024	1 KZT = 0.0659 TWD	1 TWD = 15.176 KZT
18 Oct 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0653 KZT
19 Oct 2024	1 KZT = 0.0666 TWD	1 TWD = 15.026 KZT
20 Oct 2024	1 KZT = 0.0666 TWD	1 TWD = 15.026 KZT
21 Oct 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0636 KZT
22 Oct 2024	1 KZT = 0.066 TWD	1 TWD = 15.1423 KZT
23 Oct 2024	1 KZT = 0.0661 TWD	1 TWD = 15.1347 KZT
24 Oct 2024	1 KZT = 0.0662 TWD	1 TWD = 15.1139 KZT
25 Oct 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1678 KZT
26 Oct 2024	1 KZT = 0.0658 TWD	1 TWD = 15.1956 KZT
27 Oct 2024	1 KZT = 0.0658 TWD	1 TWD = 15.1956 KZT
28 Oct 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2839 KZT
29 Oct 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2734 KZT
30 Oct 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2993 KZT
31 Oct 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2724 KZT

Nov 2024

Date	KZT-TWD	TWD-KZT
01 Nov 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3452 KZT
02 Nov 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3153 KZT
03 Nov 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2936 KZT
04 Nov 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3264 KZT
05 Nov 2024	1 KZT = 0.0651 TWD	1 TWD = 15.358 KZT
06 Nov 2024	1 KZT = 0.0656 TWD	1 TWD = 15.2459 KZT
07 Nov 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2597 KZT
08 Nov 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3197 KZT
09 Nov 2024	1 KZT = 0.0651 TWD	1 TWD = 15.3497 KZT
10 Nov 2024	1 KZT = 0.0651 TWD	1 TWD = 15.3497 KZT
11 Nov 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3047 KZT
12 Nov 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2989 KZT
13 Nov 2024	1 KZT = 0.0658 TWD	1 TWD = 15.2054 KZT
14 Nov 2024	1 KZT = 0.0657 TWD	1 TWD = 15.2112 KZT
15 Nov 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3065 KZT
16 Nov 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3479 KZT
17 Nov 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3479 KZT
18 Nov 2024	1 KZT = 0.0652 TWD	1 TWD = 15.339 KZT
19 Nov 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3035 KZT
20 Nov 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2713 KZT
21 Nov 2024	1 KZT = 0.0657 TWD	1 TWD = 15.2315 KZT
22 Nov 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3385 KZT
23 Nov 2024	1 KZT = 0.0653 TWD	1 TWD = 15.32 KZT
24 Nov 2024	1 KZT = 0.0653 TWD	1 TWD = 15.32 KZT
25 Nov 2024	1 KZT = 0.065 TWD	1 TWD = 15.3878 KZT
26 Nov 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3399 KZT
27 Nov 2024	1 KZT = 0.0646 TWD	1 TWD = 15.476 KZT
28 Nov 2024	1 KZT = 0.0636 TWD	1 TWD = 15.7182 KZT
29 Nov 2024	1 KZT = 0.0628 TWD	1 TWD = 15.9164 KZT
30 Nov 2024	1 KZT = 0.0629 TWD	1 TWD = 15.8911 KZT

Dec 2024

Date	KZT-TWD	TWD-KZT
01 Dec 2024	1 KZT = 0.0629 TWD	1 TWD = 15.8911 KZT
02 Dec 2024	1 KZT = 0.0621 TWD	1 TWD = 16.106 KZT
03 Dec 2024	1 KZT = 0.0622 TWD	1 TWD = 16.087 KZT
04 Dec 2024	1 KZT = 0.0617 TWD	1 TWD = 16.2014 KZT
05 Dec 2024	1 KZT = 0.0621 TWD	1 TWD = 16.1158 KZT
06 Dec 2024	1 KZT = 0.0637 TWD	1 TWD = 15.7004 KZT
07 Dec 2024	1 KZT = 0.0637 TWD	1 TWD = 15.7028 KZT
08 Dec 2024	1 KZT = 0.0637 TWD	1 TWD = 15.7028 KZT
09 Dec 2024	1 KZT = 0.0637 TWD	1 TWD = 15.6868 KZT
10 Dec 2024	1 KZT = 0.0636 TWD	1 TWD = 15.7298 KZT
11 Dec 2024	1 KZT = 0.0623 TWD	1 TWD = 16.0427 KZT
12 Dec 2024	1 KZT = 0.0622 TWD	1 TWD = 16.0852 KZT
13 Dec 2024	1 KZT = 0.062 TWD	1 TWD = 16.1394 KZT
14 Dec 2024	1 KZT = 0.0621 TWD	1 TWD = 16.0985 KZT
15 Dec 2024	1 KZT = 0.0621 TWD	1 TWD = 16.0985 KZT
16 Dec 2024	1 KZT = 0.0619 TWD	1 TWD = 16.1662 KZT
17 Dec 2024	1 KZT = 0.062 TWD	1 TWD = 16.1294 KZT
18 Dec 2024	1 KZT = 0.0622 TWD	1 TWD = 16.074 KZT
19 Dec 2024	1 KZT = 0.0622 TWD	1 TWD = 16.0681 KZT
20 Dec 2024	1 KZT = 0.0622 TWD	1 TWD = 16.0669 KZT
21 Dec 2024	1 KZT = 0.0624 TWD	1 TWD = 16.03 KZT
22 Dec 2024	1 KZT = 0.0624 TWD	1 TWD = 16.03 KZT

KZT-TWD and TWD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News