> KZT-TRY and TRY-KZT exchange rates - 2024

KZT-TRY and TRY-KZT exchange rates - 2024

KZT-TRY and TRY-KZT exchange rates

Check below the exchange rates for KZT-TRY and TRY-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0701 TRY

1 TRY = 14.2709 KZT

1Y 2Y 3Y

KZT to TRYTRY to KZT

Jan 2024

Date	KZT-TRY	TRY-KZT
01 Jan 2024	1 KZT = 0.0643 TRY	1 TRY = 15.5475 KZT
02 Jan 2024	1 KZT = 0.0652 TRY	1 TRY = 15.3273 KZT
03 Jan 2024	1 KZT = 0.0651 TRY	1 TRY = 15.3517 KZT
04 Jan 2024	1 KZT = 0.0655 TRY	1 TRY = 15.2681 KZT
05 Jan 2024	1 KZT = 0.0658 TRY	1 TRY = 15.1993 KZT
06 Jan 2024	1 KZT = 0.066 TRY	1 TRY = 15.1537 KZT
07 Jan 2024	1 KZT = 0.066 TRY	1 TRY = 15.1537 KZT
08 Jan 2024	1 KZT = 0.0659 TRY	1 TRY = 15.1724 KZT
09 Jan 2024	1 KZT = 0.0659 TRY	1 TRY = 15.1814 KZT
10 Jan 2024	1 KZT = 0.066 TRY	1 TRY = 15.1574 KZT
11 Jan 2024	1 KZT = 0.0664 TRY	1 TRY = 15.0703 KZT
12 Jan 2024	1 KZT = 0.0666 TRY	1 TRY = 15.0204 KZT
13 Jan 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9878 KZT
14 Jan 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9878 KZT
15 Jan 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9947 KZT
16 Jan 2024	1 KZT = 0.0665 TRY	1 TRY = 15.0322 KZT
17 Jan 2024	1 KZT = 0.0665 TRY	1 TRY = 15.0427 KZT
18 Jan 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9845 KZT
19 Jan 2024	1 KZT = 0.0671 TRY	1 TRY = 14.9063 KZT
20 Jan 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8537 KZT
21 Jan 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8537 KZT
22 Jan 2024	1 KZT = 0.0676 TRY	1 TRY = 14.7987 KZT
23 Jan 2024	1 KZT = 0.0681 TRY	1 TRY = 14.694 KZT
24 Jan 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8093 KZT
25 Jan 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8113 KZT
26 Jan 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8696 KZT
27 Jan 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8639 KZT
28 Jan 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8639 KZT
29 Jan 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8067 KZT
30 Jan 2024	1 KZT = 0.0677 TRY	1 TRY = 14.7778 KZT
31 Jan 2024	1 KZT = 0.0675 TRY	1 TRY = 14.825 KZT

Feb 2024

Date	KZT-TRY	TRY-KZT
01 Feb 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8189 KZT
02 Feb 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8483 KZT
03 Feb 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8254 KZT
04 Feb 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8254 KZT
05 Feb 2024	1 KZT = 0.0671 TRY	1 TRY = 14.9123 KZT
06 Feb 2024	1 KZT = 0.0674 TRY	1 TRY = 14.8438 KZT
07 Feb 2024	1 KZT = 0.0675 TRY	1 TRY = 14.822 KZT
08 Feb 2024	1 KZT = 0.0679 TRY	1 TRY = 14.7201 KZT
09 Feb 2024	1 KZT = 0.0687 TRY	1 TRY = 14.5574 KZT
10 Feb 2024	1 KZT = 0.0687 TRY	1 TRY = 14.5492 KZT
11 Feb 2024	1 KZT = 0.0687 TRY	1 TRY = 14.5492 KZT
12 Feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.6034 KZT
13 Feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.5965 KZT
14 Feb 2024	1 KZT = 0.0686 TRY	1 TRY = 14.5823 KZT
15 Feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.5951 KZT
16 Feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.6033 KZT
17 Feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.592 KZT
18 Feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.588 KZT
19 Feb 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6141 KZT
20 Feb 2024	1 KZT = 0.0682 TRY	1 TRY = 14.6695 KZT
21 Feb 2024	1 KZT = 0.0688 TRY	1 TRY = 14.5419 KZT
22 Feb 2024	1 KZT = 0.0686 TRY	1 TRY = 14.5788 KZT
23 Feb 2024	1 KZT = 0.0689 TRY	1 TRY = 14.5088 KZT
24 Feb 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6215 KZT
25 Feb 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6215 KZT
26 Feb 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3952 KZT
27 Feb 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4466 KZT
28 Feb 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4407 KZT
29 Feb 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4578 KZT

Mar 2024

Date	KZT-TRY	TRY-KZT
01 Mar 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4208 KZT
02 Mar 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3619 KZT
03 Mar 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3619 KZT
04 Mar 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3475 KZT
05 Mar 2024	1 KZT = 0.0706 TRY	1 TRY = 14.164 KZT
06 Mar 2024	1 KZT = 0.0709 TRY	1 TRY = 14.103 KZT
07 Mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.019 KZT
08 Mar 2024	1 KZT = 0.0715 TRY	1 TRY = 13.988 KZT
09 Mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0199 KZT
10 Mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0199 KZT
11 Mar 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0683 KZT
12 Mar 2024	1 KZT = 0.0714 TRY	1 TRY = 13.9975 KZT
13 Mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0253 KZT
14 Mar 2024	1 KZT = 0.0717 TRY	1 TRY = 13.946 KZT
15 Mar 2024	1 KZT = 0.0716 TRY	1 TRY = 13.9608 KZT
16 Mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0181 KZT
17 Mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0181 KZT
18 Mar 2024	1 KZT = 0.0718 TRY	1 TRY = 13.9326 KZT
19 Mar 2024	1 KZT = 0.0716 TRY	1 TRY = 13.9668 KZT
20 Mar 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9139 KZT
21 Mar 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0583 KZT
22 Mar 2024	1 KZT = 0.071 TRY	1 TRY = 14.077 KZT
23 Mar 2024	1 KZT = 0.0714 TRY	1 TRY = 14.0126 KZT
24 Mar 2024	1 KZT = 0.0714 TRY	1 TRY = 14.0126 KZT
25 Mar 2024	1 KZT = 0.0714 TRY	1 TRY = 14.0113 KZT
26 Mar 2024	1 KZT = 0.0715 TRY	1 TRY = 13.9881 KZT
27 Mar 2024	1 KZT = 0.0717 TRY	1 TRY = 13.9529 KZT
28 Mar 2024	1 KZT = 0.0721 TRY	1 TRY = 13.873 KZT
29 Mar 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8091 KZT
30 Mar 2024	1 KZT = 0.0725 TRY	1 TRY = 13.799 KZT
31 Mar 2024	1 KZT = 0.0725 TRY	1 TRY = 13.799 KZT

Apr 2024

Date	KZT-TRY	TRY-KZT
01 Apr 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8656 KZT
02 Apr 2024	1 KZT = 0.072 TRY	1 TRY = 13.8978 KZT
03 Apr 2024	1 KZT = 0.0714 TRY	1 TRY = 13.9994 KZT
04 Apr 2024	1 KZT = 0.0715 TRY	1 TRY = 13.9921 KZT
05 Apr 2024	1 KZT = 0.0715 TRY	1 TRY = 13.9924 KZT
06 Apr 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9082 KZT
07 Apr 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9082 KZT
08 Apr 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8491 KZT
09 Apr 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8778 KZT
10 Apr 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8634 KZT
11 Apr 2024	1 KZT = 0.072 TRY	1 TRY = 13.8808 KZT
12 Apr 2024	1 KZT = 0.072 TRY	1 TRY = 13.8887 KZT
13 Apr 2024	1 KZT = 0.0721 TRY	1 TRY = 13.873 KZT
14 Apr 2024	1 KZT = 0.0722 TRY	1 TRY = 13.847 KZT
15 Apr 2024	1 KZT = 0.0723 TRY	1 TRY = 13.8316 KZT
16 Apr 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8041 KZT
17 Apr 2024	1 KZT = 0.0725 TRY	1 TRY = 13.7933 KZT
18 Apr 2024	1 KZT = 0.0727 TRY	1 TRY = 13.7636 KZT
19 Apr 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6876 KZT
20 Apr 2024	1 KZT = 0.073 TRY	1 TRY = 13.7054 KZT
21 Apr 2024	1 KZT = 0.073 TRY	1 TRY = 13.7054 KZT
22 Apr 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7097 KZT
23 Apr 2024	1 KZT = 0.0735 TRY	1 TRY = 13.6076 KZT
24 Apr 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6504 KZT
25 Apr 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6834 KZT
26 Apr 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6232 KZT
27 Apr 2024	1 KZT = 0.0732 TRY	1 TRY = 13.6528 KZT
28 Apr 2024	1 KZT = 0.0732 TRY	1 TRY = 13.6528 KZT
29 Apr 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6324 KZT
30 Apr 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6757 KZT

May 2024

Date	KZT-TRY	TRY-KZT
01 May 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6227 KZT
02 May 2024	1 KZT = 0.0729 TRY	1 TRY = 13.716 KZT
03 May 2024	1 KZT = 0.0728 TRY	1 TRY = 13.736 KZT
04 May 2024	1 KZT = 0.073 TRY	1 TRY = 13.6991 KZT
05 May 2024	1 KZT = 0.073 TRY	1 TRY = 13.6991 KZT
06 May 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6292 KZT
07 May 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6419 KZT
08 May 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6441 KZT
09 May 2024	1 KZT = 0.0732 TRY	1 TRY = 13.6587 KZT
10 May 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6504 KZT
11 May 2024	1 KZT = 0.0736 TRY	1 TRY = 13.5932 KZT
12 May 2024	1 KZT = 0.0737 TRY	1 TRY = 13.5632 KZT
13 May 2024	1 KZT = 0.073 TRY	1 TRY = 13.7058 KZT
14 May 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6801 KZT
15 May 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6877 KZT
16 May 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7653 KZT
17 May 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7805 KZT
18 May 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7179 KZT
19 May 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7179 KZT
20 May 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7825 KZT
21 May 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7157 KZT
22 May 2024	1 KZT = 0.0726 TRY	1 TRY = 13.765 KZT
23 May 2024	1 KZT = 0.0727 TRY	1 TRY = 13.7526 KZT
24 May 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7402 KZT
25 May 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7397 KZT
26 May 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7397 KZT
27 May 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
28 May 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7193 KZT
29 May 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7826 KZT
30 May 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8101 KZT
31 May 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8724 KZT

Jun 2024

Date	KZT-TRY	TRY-KZT
01 Jun 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8485 KZT
02 Jun 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8485 KZT
03 Jun 2024	1 KZT = 0.072 TRY	1 TRY = 13.8867 KZT
04 Jun 2024	1 KZT = 0.0723 TRY	1 TRY = 13.8346 KZT
05 Jun 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8668 KZT
06 Jun 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8666 KZT
07 Jun 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8717 KZT
08 Jun 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9142 KZT
09 Jun 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9142 KZT
10 Jun 2024	1 KZT = 0.0723 TRY	1 TRY = 13.8327 KZT
11 Jun 2024	1 KZT = 0.0717 TRY	1 TRY = 13.9426 KZT
12 Jun 2024	1 KZT = 0.0718 TRY	1 TRY = 13.9217 KZT
13 Jun 2024	1 KZT = 0.0716 TRY	1 TRY = 13.9624 KZT
14 Jun 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8461 KZT
15 Jun 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7768 KZT
16 Jun 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7768 KZT
17 Jun 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8059 KZT
18 Jun 2024	1 KZT = 0.071 TRY	1 TRY = 14.087 KZT
19 Jun 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1563 KZT
20 Jun 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0238 KZT
21 Jun 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1668 KZT
22 Jun 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1471 KZT
23 Jun 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1471 KZT
24 Jun 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1632 KZT
25 Jun 2024	1 KZT = 0.0705 TRY	1 TRY = 14.187 KZT
26 Jun 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1203 KZT
27 Jun 2024	1 KZT = 0.0705 TRY	1 TRY = 14.1943 KZT
28 Jun 2024	1 KZT = 0.0696 TRY	1 TRY = 14.374 KZT
29 Jun 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4322 KZT
30 Jun 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3793 KZT

Jul 2024

Date	KZT-TRY	TRY-KZT
01 Jul 2024	1 KZT = 0.0689 TRY	1 TRY = 14.5131 KZT
02 Jul 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4579 KZT
03 Jul 2024	1 KZT = 0.0689 TRY	1 TRY = 14.5154 KZT
04 Jul 2024	1 KZT = 0.0685 TRY	1 TRY = 14.6037 KZT
05 Jul 2024	1 KZT = 0.0683 TRY	1 TRY = 14.6324 KZT
06 Jul 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6221 KZT
07 Jul 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6221 KZT
08 Jul 2024	1 KZT = 0.0682 TRY	1 TRY = 14.667 KZT
09 Jul 2024	1 KZT = 0.0685 TRY	1 TRY = 14.5952 KZT
10 Jul 2024	1 KZT = 0.0688 TRY	1 TRY = 14.5327 KZT
11 Jul 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4176 KZT
12 Jul 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3585 KZT
13 Jul 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3476 KZT
14 Jul 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3114 KZT
15 Jul 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3064 KZT
16 Jul 2024	1 KZT = 0.0696 TRY	1 TRY = 14.364 KZT
17 Jul 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3627 KZT
18 Jul 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4317 KZT
19 Jul 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4113 KZT
20 Jul 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
21 Jul 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
22 Jul 2024	1 KZT = 0.0696 TRY	1 TRY = 14.36 KZT
23 Jul 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3842 KZT
24 Jul 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4246 KZT
25 Jul 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3568 KZT
26 Jul 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3684 KZT
27 Jul 2024	1 KZT = 0.0697 TRY	1 TRY = 14.357 KZT
28 Jul 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3406 KZT
29 Jul 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3813 KZT
30 Jul 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3564 KZT
31 Jul 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3163 KZT

Aug 2024

Date	KZT-TRY	TRY-KZT
01 Aug 2024	1 KZT = 0.0698 TRY	1 TRY = 14.3313 KZT
02 Aug 2024	1 KZT = 0.0699 TRY	1 TRY = 14.296 KZT
03 Aug 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2085 KZT
04 Aug 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2085 KZT
05 Aug 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3628 KZT
06 Aug 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2436 KZT
07 Aug 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2514 KZT
08 Aug 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2471 KZT
09 Aug 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2654 KZT
10 Aug 2024	1 KZT = 0.07 TRY	1 TRY = 14.2934 KZT
11 Aug 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2644 KZT
12 Aug 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3138 KZT
13 Aug 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3059 KZT
14 Aug 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3092 KZT
15 Aug 2024	1 KZT = 0.0702 TRY	1 TRY = 14.251 KZT
16 Aug 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2275 KZT
17 Aug 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1727 KZT
18 Aug 2024	1 KZT = 0.0704 TRY	1 TRY = 14.1985 KZT
19 Aug 2024	1 KZT = 0.0705 TRY	1 TRY = 14.1926 KZT
20 Aug 2024	1 KZT = 0.071 TRY	1 TRY = 14.0796 KZT
21 Aug 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1041 KZT
22 Aug 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1388 KZT
23 Aug 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2185 KZT
24 Aug 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1118 KZT
25 Aug 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1499 KZT
26 Aug 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2068 KZT
27 Aug 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1145 KZT
28 Aug 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1307 KZT
29 Aug 2024	1 KZT = 0.0708 TRY	1 TRY = 14.126 KZT
30 Aug 2024	1 KZT = 0.0707 TRY	1 TRY = 14.141 KZT
31 Aug 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1365 KZT

Sep 2024

Date	KZT-TRY	TRY-KZT
01 Sep 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1593 KZT
02 Sep 2024	1 KZT = 0.0704 TRY	1 TRY = 14.214 KZT
03 Sep 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2254 KZT
04 Sep 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2103 KZT
05 Sep 2024	1 KZT = 0.0704 TRY	1 TRY = 14.1961 KZT
06 Sep 2024	1 KZT = 0.0709 TRY	1 TRY = 14.112 KZT
07 Sep 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1628 KZT
08 Sep 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1628 KZT
09 Sep 2024	1 KZT = 0.0711 TRY	1 TRY = 14.063 KZT
10 Sep 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0238 KZT
11 Sep 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0431 KZT
12 Sep 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1299 KZT
13 Sep 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1368 KZT
14 Sep 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1369 KZT
15 Sep 2024	1 KZT = 0.0705 TRY	1 TRY = 14.186 KZT
16 Sep 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1533 KZT
17 Sep 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1064 KZT
18 Sep 2024	1 KZT = 0.0712 TRY	1 TRY = 14.047 KZT
19 Sep 2024	1 KZT = 0.0709 TRY	1 TRY = 14.0974 KZT
20 Sep 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0597 KZT
21 Sep 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0307 KZT
22 Sep 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0307 KZT
23 Sep 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0717 KZT
24 Sep 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0533 KZT
25 Sep 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0177 KZT
26 Sep 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0252 KZT
27 Sep 2024	1 KZT = 0.0713 TRY	1 TRY = 14.033 KZT
28 Sep 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0502 KZT
29 Sep 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0502 KZT
30 Sep 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0731 KZT

Oct 2024

Date	KZT-TRY	TRY-KZT
01 Oct 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0577 KZT
02 Oct 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1117 KZT
03 Oct 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1375 KZT
04 Oct 2024	1 KZT = 0.0709 TRY	1 TRY = 14.0963 KZT
05 Oct 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1603 KZT
06 Oct 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1603 KZT
07 Oct 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1486 KZT
08 Oct 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2241 KZT
09 Oct 2024	1 KZT = 0.0698 TRY	1 TRY = 14.3203 KZT
10 Oct 2024	1 KZT = 0.069 TRY	1 TRY = 14.502 KZT
11 Oct 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1341 KZT
12 Oct 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1056 KZT
13 Oct 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1317 KZT
14 Oct 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1607 KZT
15 Oct 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2425 KZT
16 Oct 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2649 KZT
17 Oct 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2717 KZT
18 Oct 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1041 KZT
19 Oct 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0616 KZT
20 Oct 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0616 KZT
21 Oct 2024	1 KZT = 0.071 TRY	1 TRY = 14.0761 KZT
22 Oct 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1678 KZT
23 Oct 2024	1 KZT = 0.0706 TRY	1 TRY = 14.163 KZT
24 Oct 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1582 KZT
25 Oct 2024	1 KZT = 0.0705 TRY	1 TRY = 14.1871 KZT
26 Oct 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2151 KZT
27 Oct 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2151 KZT
28 Oct 2024	1 KZT = 0.0699 TRY	1 TRY = 14.2995 KZT
29 Oct 2024	1 KZT = 0.07 TRY	1 TRY = 14.2947 KZT
30 Oct 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2631 KZT
31 Oct 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2481 KZT

Nov 2024

Date	KZT-TRY	TRY-KZT
01 Nov 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2451 KZT
02 Nov 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2496 KZT
03 Nov 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2293 KZT
04 Nov 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2352 KZT
05 Nov 2024	1 KZT = 0.07 TRY	1 TRY = 14.2775 KZT
06 Nov 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3918 KZT
07 Nov 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3489 KZT
08 Nov 2024	1 KZT = 0.0698 TRY	1 TRY = 14.3352 KZT
09 Nov 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
10 Nov 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
11 Nov 2024	1 KZT = 0.0693 TRY	1 TRY = 14.434 KZT
12 Nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4418 KZT
13 Nov 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3543 KZT
14 Nov 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4253 KZT
15 Nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4462 KZT
16 Nov 2024	1 KZT = 0.0691 TRY	1 TRY = 14.47 KZT
17 Nov 2024	1 KZT = 0.0691 TRY	1 TRY = 14.4818 KZT
18 Nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4538 KZT
19 Nov 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3598 KZT
20 Nov 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4134 KZT
21 Nov 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3803 KZT
22 Nov 2024	1 KZT = 0.0691 TRY	1 TRY = 14.4626 KZT
23 Nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.447 KZT
24 Nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.447 KZT
25 Nov 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4389 KZT
26 Nov 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3719 KZT
27 Nov 2024	1 KZT = 0.0689 TRY	1 TRY = 14.509 KZT
28 Nov 2024	1 KZT = 0.0676 TRY	1 TRY = 14.794 KZT
29 Nov 2024	1 KZT = 0.0671 TRY	1 TRY = 14.9042 KZT
30 Nov 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8654 KZT

Dec 2024

Date	KZT-TRY	TRY-KZT
01 Dec 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8654 KZT
02 Dec 2024	1 KZT = 0.0661 TRY	1 TRY = 15.1285 KZT
03 Dec 2024	1 KZT = 0.0664 TRY	1 TRY = 15.0644 KZT
04 Dec 2024	1 KZT = 0.0661 TRY	1 TRY = 15.1281 KZT
05 Dec 2024	1 KZT = 0.0665 TRY	1 TRY = 15.0423 KZT
06 Dec 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6131 KZT
07 Dec 2024	1 KZT = 0.0683 TRY	1 TRY = 14.6376 KZT
08 Dec 2024	1 KZT = 0.0683 TRY	1 TRY = 14.6493 KZT
09 Dec 2024	1 KZT = 0.0684 TRY	1 TRY = 14.611 KZT
10 Dec 2024	1 KZT = 0.0681 TRY	1 TRY = 14.6791 KZT
11 Dec 2024	1 KZT = 0.0668 TRY	1 TRY = 14.9613 KZT
12 Dec 2024	1 KZT = 0.0666 TRY	1 TRY = 15.0042 KZT
13 Dec 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9954 KZT
14 Dec 2024	1 KZT = 0.0668 TRY	1 TRY = 14.9782 KZT
15 Dec 2024	1 KZT = 0.0668 TRY	1 TRY = 14.9783 KZT
16 Dec 2024	1 KZT = 0.0666 TRY	1 TRY = 15.0134 KZT
17 Dec 2024	1 KZT = 0.0667 TRY	1 TRY = 14.982 KZT
18 Dec 2024	1 KZT = 0.067 TRY	1 TRY = 14.929 KZT
19 Dec 2024	1 KZT = 0.0668 TRY	1 TRY = 14.9611 KZT
20 Dec 2024	1 KZT = 0.067 TRY	1 TRY = 14.9226 KZT
21 Dec 2024	1 KZT = 0.067 TRY	1 TRY = 14.9144 KZT
22 Dec 2024	1 KZT = 0.0672 TRY	1 TRY = 14.8728 KZT

KZT-TRY and TRY-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News