> KZT-TMT and TMT-KZT exchange rates - 2024

KZT-TMT and TMT-KZT exchange rates - 2024

KZT-TMT and TMT-KZT exchange rates

Check below the exchange rates for KZT-TMT and TMT-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0075 TMT

1 TMT = 133.5921 KZT

1Y 2Y 3Y

KZT to TMTTMT to KZT

Jan 2024

Date	KZT-TMT	TMT-KZT
01 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 130.5478 KZT
02 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.8065 KZT
03 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 130.2452 KZT
04 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.4985 KZT
05 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.2182 KZT
06 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.0766 KZT
07 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.0766 KZT
08 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.5905 KZT
09 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.4954 KZT
10 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.4352 KZT
11 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.1416 KZT
12 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.1533 KZT
13 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.903 KZT
14 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.903 KZT
15 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.9541 KZT
16 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.3038 KZT
17 Jan 2024	1 KZT = 0.0077 TMT	1 TMT = 129.5272 KZT
18 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.6974 KZT
19 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5888 KZT
20 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1795 KZT
21 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1795 KZT
22 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 127.8703 KZT
23 Jan 2024	1 KZT = 0.0079 TMT	1 TMT = 127.1249 KZT
24 Jan 2024	1 KZT = 0.0079 TMT	1 TMT = 127.331 KZT
25 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1581 KZT
26 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3827 KZT
27 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8443 KZT
28 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8443 KZT
29 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.4039 KZT
30 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 127.8167 KZT
31 Jan 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5843 KZT

Feb 2024

Date	KZT-TMT	TMT-KZT
01 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.2049 KZT
02 Feb 2024	1 KZT = 0.0077 TMT	1 TMT = 129.1982 KZT
03 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8301 KZT
04 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8301 KZT
05 Feb 2024	1 KZT = 0.0077 TMT	1 TMT = 129.8004 KZT
06 Feb 2024	1 KZT = 0.0077 TMT	1 TMT = 129.2456 KZT
07 Feb 2024	1 KZT = 0.0077 TMT	1 TMT = 129.5789 KZT
08 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3424 KZT
09 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 127.616 KZT
10 Feb 2024	1 KZT = 0.0079 TMT	1 TMT = 127.1462 KZT
11 Feb 2024	1 KZT = 0.0079 TMT	1 TMT = 127.1462 KZT
12 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7468 KZT
13 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1317 KZT
14 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7431 KZT
15 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1884 KZT
16 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.2165 KZT
17 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5828 KZT
18 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5482 KZT
19 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8905 KZT
20 Feb 2024	1 KZT = 0.0077 TMT	1 TMT = 129.5273 KZT
21 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.4623 KZT
22 Feb 2024	1 KZT = 0.0077 TMT	1 TMT = 129.0985 KZT
23 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5206 KZT
24 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3806 KZT
25 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3806 KZT
26 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 127.6428 KZT
27 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5622 KZT
28 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.316 KZT
29 Feb 2024	1 KZT = 0.0078 TMT	1 TMT = 128.6115 KZT

Mar 2024

Date	KZT-TMT	TMT-KZT
01 Mar 2024	1 KZT = 0.0077 TMT	1 TMT = 129.1757 KZT
02 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.4381 KZT
03 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.4381 KZT
04 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8666 KZT
05 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7491 KZT
06 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 127.5438 KZT
07 Mar 2024	1 KZT = 0.0079 TMT	1 TMT = 127.1835 KZT
08 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7508 KZT
09 Mar 2024	1 KZT = 0.0079 TMT	1 TMT = 127.2193 KZT
10 Mar 2024	1 KZT = 0.0079 TMT	1 TMT = 127.2193 KZT
11 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.267 KZT
12 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1847 KZT
13 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.267 KZT
14 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.0034 KZT
15 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.1451 KZT
16 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5419 KZT
17 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5419 KZT
18 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5919 KZT
19 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.7047 KZT
20 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3976 KZT
21 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5168 KZT
22 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.471 KZT
23 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 127.9619 KZT
24 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 127.9619 KZT
25 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5065 KZT
26 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.6971 KZT
27 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.2691 KZT
28 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 128.0834 KZT
29 Mar 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7669 KZT
30 Mar 2024	1 KZT = 0.0079 TMT	1 TMT = 127.2378 KZT
31 Mar 2024	1 KZT = 0.0079 TMT	1 TMT = 127.2378 KZT

Apr 2024

Date	KZT-TMT	TMT-KZT
01 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 127.3527 KZT
02 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.622 KZT
03 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.5759 KZT
04 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 127.2982 KZT
05 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.4352 KZT
06 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.445 KZT
07 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.445 KZT
08 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 127.3811 KZT
09 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 127.282 KZT
10 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7761 KZT
11 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.9903 KZT
12 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 128.2757 KZT
13 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 128.2757 KZT
14 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 128.0353 KZT
15 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 128.0583 KZT
16 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 128.184 KZT
17 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 128.0189 KZT
18 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.5726 KZT
19 Apr 2024	1 KZT = 0.0078 TMT	1 TMT = 127.4946 KZT
20 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.8454 KZT
21 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.8454 KZT
22 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 127.0885 KZT
23 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.6949 KZT
24 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.8234 KZT
25 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.7319 KZT
26 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.4252 KZT
27 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.8073 KZT
28 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.8073 KZT
29 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.1226 KZT
30 Apr 2024	1 KZT = 0.0079 TMT	1 TMT = 126.1592 KZT

May 2024

Date	KZT-TMT	TMT-KZT
01 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.0364 KZT
02 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.8545 KZT
03 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.577 KZT
04 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.6335 KZT
05 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.6335 KZT
06 May 2024	1 KZT = 0.008 TMT	1 TMT = 125.6605 KZT
07 May 2024	1 KZT = 0.008 TMT	1 TMT = 125.3967 KZT
08 May 2024	1 KZT = 0.008 TMT	1 TMT = 125.4008 KZT
09 May 2024	1 KZT = 0.008 TMT	1 TMT = 125.7404 KZT
10 May 2024	1 KZT = 0.008 TMT	1 TMT = 125.6812 KZT
11 May 2024	1 KZT = 0.008 TMT	1 TMT = 125.6812 KZT
12 May 2024	1 KZT = 0.008 TMT	1 TMT = 125.5729 KZT
13 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.1375 KZT
14 May 2024	1 KZT = 0.008 TMT	1 TMT = 125.7065 KZT
15 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.268 KZT
16 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.2968 KZT
17 May 2024	1 KZT = 0.0079 TMT	1 TMT = 127.0287 KZT
18 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.3746 KZT
19 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.3746 KZT
20 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.7997 KZT
21 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.1464 KZT
22 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.2129 KZT
23 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.5849 KZT
24 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.2417 KZT
25 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.0376 KZT
26 May 2024	1 KZT = 0.0079 TMT	1 TMT = 126.0376 KZT
27 May 2024	1 KZT = 0.0079 TMT	1 TMT = 125.9419 KZT
28 May 2024	1 KZT = 0.0079 TMT	1 TMT = 125.8021 KZT
29 May 2024	1 KZT = 0.0079 TMT	1 TMT = 125.8271 KZT
30 May 2024	1 KZT = 0.0079 TMT	1 TMT = 127.3457 KZT
31 May 2024	1 KZT = 0.0079 TMT	1 TMT = 127.3071 KZT

Jun 2024

Date	KZT-TMT	TMT-KZT
01 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.6326 KZT
02 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.6326 KZT
03 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7532 KZT
04 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7863 KZT
05 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3275 KZT
06 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7247 KZT
07 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.5203 KZT
08 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3691 KZT
09 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.3691 KZT
10 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 127.7463 KZT
11 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.5971 KZT
12 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.4391 KZT
13 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8412 KZT
14 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.771 KZT
15 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8625 KZT
16 Jun 2024	1 KZT = 0.0078 TMT	1 TMT = 128.8625 KZT
17 Jun 2024	1 KZT = 0.0077 TMT	1 TMT = 129.6006 KZT
18 Jun 2024	1 KZT = 0.0076 TMT	1 TMT = 131.0284 KZT
19 Jun 2024	1 KZT = 0.0076 TMT	1 TMT = 131.6082 KZT
20 Jun 2024	1 KZT = 0.0076 TMT	1 TMT = 131.1728 KZT
21 Jun 2024	1 KZT = 0.0075 TMT	1 TMT = 132.96 KZT
22 Jun 2024	1 KZT = 0.0076 TMT	1 TMT = 132.3235 KZT
23 Jun 2024	1 KZT = 0.0076 TMT	1 TMT = 132.3235 KZT
24 Jun 2024	1 KZT = 0.0075 TMT	1 TMT = 132.7294 KZT
25 Jun 2024	1 KZT = 0.0075 TMT	1 TMT = 133.5697 KZT
26 Jun 2024	1 KZT = 0.0075 TMT	1 TMT = 132.4649 KZT
27 Jun 2024	1 KZT = 0.0075 TMT	1 TMT = 132.9777 KZT
28 Jun 2024	1 KZT = 0.0074 TMT	1 TMT = 134.6111 KZT
29 Jun 2024	1 KZT = 0.0074 TMT	1 TMT = 134.6111 KZT
30 Jun 2024	1 KZT = 0.0074 TMT	1 TMT = 134.4755 KZT

Jul 2024

Date	KZT-TMT	TMT-KZT
01 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.1177 KZT
02 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 134.951 KZT
03 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.1243 KZT
04 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.508 KZT
05 Jul 2024	1 KZT = 0.0073 TMT	1 TMT = 136.3547 KZT
06 Jul 2024	1 KZT = 0.0073 TMT	1 TMT = 136.382 KZT
07 Jul 2024	1 KZT = 0.0073 TMT	1 TMT = 136.382 KZT
08 Jul 2024	1 KZT = 0.0073 TMT	1 TMT = 137.1516 KZT
09 Jul 2024	1 KZT = 0.0073 TMT	1 TMT = 137.2911 KZT
10 Jul 2024	1 KZT = 0.0073 TMT	1 TMT = 136.5221 KZT
11 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.0243 KZT
12 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.4844 KZT
13 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.4844 KZT
14 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.1123 KZT
15 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.135 KZT
16 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.4264 KZT
17 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.4245 KZT
18 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 136.047 KZT
19 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.6894 KZT
20 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.6451 KZT
21 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.6451 KZT
22 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 134.9216 KZT
23 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 134.9374 KZT
24 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.0636 KZT
25 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.4961 KZT
26 Jul 2024	1 KZT = 0.0075 TMT	1 TMT = 133.4205 KZT
27 Jul 2024	1 KZT = 0.0075 TMT	1 TMT = 133.237 KZT
28 Jul 2024	1 KZT = 0.0075 TMT	1 TMT = 133.237 KZT
29 Jul 2024	1 KZT = 0.0075 TMT	1 TMT = 133.7279 KZT
30 Jul 2024	1 KZT = 0.0071 TMT	1 TMT = 141.6042 KZT
31 Jul 2024	1 KZT = 0.0074 TMT	1 TMT = 135.2486 KZT

Aug 2024

Date	KZT-TMT	TMT-KZT
01 Aug 2024	1 KZT = 0.0074 TMT	1 TMT = 135.4833 KZT
02 Aug 2024	1 KZT = 0.0074 TMT	1 TMT = 135.1435 KZT
03 Aug 2024	1 KZT = 0.0074 TMT	1 TMT = 134.3824 KZT
04 Aug 2024	1 KZT = 0.0074 TMT	1 TMT = 134.3824 KZT
05 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.9 KZT
06 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.2956 KZT
07 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.3704 KZT
08 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.3585 KZT
09 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.3762 KZT
10 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7658 KZT
11 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.6069 KZT
12 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 137.1245 KZT
13 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7605 KZT
14 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 137.1369 KZT
15 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.4819 KZT
16 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.9784 KZT
17 Aug 2024	1 KZT = 0.0074 TMT	1 TMT = 136.054 KZT
18 Aug 2024	1 KZT = 0.0074 TMT	1 TMT = 136.054 KZT
19 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.3902 KZT
20 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.0739 KZT
21 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.2978 KZT
22 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 137.076 KZT
23 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 137.7528 KZT
24 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0057 KZT
25 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0057 KZT
26 Aug 2024	1 KZT = 0.0072 TMT	1 TMT = 138.0857 KZT
27 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 136.8551 KZT
28 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 137.4167 KZT
29 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 137.1898 KZT
30 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 137.6236 KZT
31 Aug 2024	1 KZT = 0.0073 TMT	1 TMT = 137.6236 KZT

Sep 2024

Date	KZT-TMT	TMT-KZT
01 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 137.8251 KZT
02 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 137.9241 KZT
03 Sep 2024	1 KZT = 0.0072 TMT	1 TMT = 138.1027 KZT
04 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 137.8253 KZT
05 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 137.8279 KZT
06 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.6402 KZT
07 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7763 KZT
08 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7763 KZT
09 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.4075 KZT
10 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.061 KZT
11 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.4657 KZT
12 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0465 KZT
13 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7275 KZT
14 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7547 KZT
15 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7547 KZT
16 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0648 KZT
17 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 137.1507 KZT
18 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.5059 KZT
19 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.6362 KZT
20 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0235 KZT
21 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7691 KZT
22 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.7691 KZT
23 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 137.2839 KZT
24 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 137.072 KZT
25 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.678 KZT
26 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.4737 KZT
27 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 136.636 KZT
28 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0264 KZT
29 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 137.0264 KZT
30 Sep 2024	1 KZT = 0.0073 TMT	1 TMT = 137.4396 KZT

Oct 2024

Date	KZT-TMT	TMT-KZT
01 Oct 2024	1 KZT = 0.0073 TMT	1 TMT = 136.9746 KZT
02 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.001 KZT
03 Oct 2024	1 KZT = 0.0073 TMT	1 TMT = 137.5753 KZT
04 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 137.9393 KZT
05 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.1582 KZT
06 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.1582 KZT
07 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.0822 KZT
08 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.8885 KZT
09 Oct 2024	1 KZT = 0.0071 TMT	1 TMT = 140.1133 KZT
10 Oct 2024	1 KZT = 0.0071 TMT	1 TMT = 141.3611 KZT
11 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.4169 KZT
12 Oct 2024	1 KZT = 0.0073 TMT	1 TMT = 137.7679 KZT
13 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.0225 KZT
14 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.2746 KZT
15 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 139.0081 KZT
16 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 139.4248 KZT
17 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.8904 KZT
18 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.0394 KZT
19 Oct 2024	1 KZT = 0.0073 TMT	1 TMT = 137.2336 KZT
20 Oct 2024	1 KZT = 0.0073 TMT	1 TMT = 137.2336 KZT
21 Oct 2024	1 KZT = 0.0073 TMT	1 TMT = 137.3703 KZT
22 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.6344 KZT
23 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.3794 KZT
24 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.1046 KZT
25 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 138.9796 KZT
26 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 139.273 KZT
27 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 139.273 KZT
28 Oct 2024	1 KZT = 0.0071 TMT	1 TMT = 140.1182 KZT
29 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 139.6823 KZT
30 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 139.7372 KZT
31 Oct 2024	1 KZT = 0.0072 TMT	1 TMT = 139.0219 KZT

Nov 2024

Date	KZT-TMT	TMT-KZT
01 Nov 2024	1 KZT = 0.0072 TMT	1 TMT = 139.355 KZT
02 Nov 2024	1 KZT = 0.0072 TMT	1 TMT = 139.7531 KZT
03 Nov 2024	1 KZT = 0.0072 TMT	1 TMT = 139.5553 KZT
04 Nov 2024	1 KZT = 0.0072 TMT	1 TMT = 139.6978 KZT
05 Nov 2024	1 KZT = 0.0072 TMT	1 TMT = 139.7206 KZT
06 Nov 2024	1 KZT = 0.0071 TMT	1 TMT = 140.8461 KZT
07 Nov 2024	1 KZT = 0.0071 TMT	1 TMT = 139.9962 KZT
08 Nov 2024	1 KZT = 0.0071 TMT	1 TMT = 140.7219 KZT
09 Nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.0354 KZT
10 Nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.0354 KZT
11 Nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.1781 KZT
12 Nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.4649 KZT
13 Nov 2024	1 KZT = 0.0071 TMT	1 TMT = 140.9233 KZT
14 Nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.2299 KZT
15 Nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.0814 KZT
16 Nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.0084 KZT
17 Nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.0084 KZT
18 Nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.2352 KZT
19 Nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.7939 KZT
20 Nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.5384 KZT
21 Nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.6792 KZT
22 Nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.3619 KZT
23 Nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.6227 KZT
24 Nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.6227 KZT
25 Nov 2024	1 KZT = 0.007 TMT	1 TMT = 142.6956 KZT
26 Nov 2024	1 KZT = 0.0071 TMT	1 TMT = 141.8368 KZT
27 Nov 2024	1 KZT = 0.007 TMT	1 TMT = 143.2584 KZT
28 Nov 2024	1 KZT = 0.0069 TMT	1 TMT = 145.8792 KZT
29 Nov 2024	1 KZT = 0.0068 TMT	1 TMT = 147.3057 KZT
30 Nov 2024	1 KZT = 0.0068 TMT	1 TMT = 147.3511 KZT

Dec 2024

Date	KZT-TMT	TMT-KZT
01 Dec 2024	1 KZT = 0.0068 TMT	1 TMT = 147.3511 KZT
02 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 150.0504 KZT
03 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 149.146 KZT
04 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 150.2328 KZT
05 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 148.825 KZT
06 Dec 2024	1 KZT = 0.0069 TMT	1 TMT = 145.2846 KZT
07 Dec 2024	1 KZT = 0.0069 TMT	1 TMT = 145.4062 KZT
08 Dec 2024	1 KZT = 0.0069 TMT	1 TMT = 145.4062 KZT
09 Dec 2024	1 KZT = 0.0069 TMT	1 TMT = 145.343 KZT
10 Dec 2024	1 KZT = 0.0069 TMT	1 TMT = 145.7334 KZT
11 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 148.6303 KZT
12 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 149.079 KZT
13 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 149.3162 KZT
14 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 149.1215 KZT
15 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 149.1215 KZT
16 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 149.553 KZT
17 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 149.3512 KZT
18 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 148.9412 KZT
19 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 149.4976 KZT
20 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 149.5825 KZT
21 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 149.0241 KZT
22 Dec 2024	1 KZT = 0.0067 TMT	1 TMT = 149.0241 KZT

KZT-TMT and TMT-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News