currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-TJS and TJS-KZT exchange rates - 2025

KZT-TJS and TJS-KZT exchange rates - 2025

KZT-TJS and TJS-KZT exchange rates

Check below the exchange rates for KZT-TJS and TJS-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.0213 TJS
1 TJS = 46.9483 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-TJSTJS-KZT
01 Jan 2025 1 KZT = 0.0208 TJS 1 TJS = 48.1448 KZT
02 Jan 2025 1 KZT = 0.0208 TJS 1 TJS = 48.15 KZT
03 Jan 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0364 KZT
04 Jan 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0382 KZT
05 Jan 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0382 KZT
06 Jan 2025 1 KZT = 0.0206 TJS 1 TJS = 48.4343 KZT
07 Jan 2025 1 KZT = 0.0207 TJS 1 TJS = 48.3658 KZT
08 Jan 2025 1 KZT = 0.0208 TJS 1 TJS = 48.1482 KZT
09 Jan 2025 1 KZT = 0.0208 TJS 1 TJS = 48.1028 KZT
10 Jan 2025 1 KZT = 0.0207 TJS 1 TJS = 48.374 KZT
11 Jan 2025 1 KZT = 0.0207 TJS 1 TJS = 48.374 KZT
12 Jan 2025 1 KZT = 0.0207 TJS 1 TJS = 48.374 KZT
13 Jan 2025 1 KZT = 0.0206 TJS 1 TJS = 48.5752 KZT
14 Jan 2025 1 KZT = 0.0206 TJS 1 TJS = 48.5126 KZT
15 Jan 2025 1 KZT = 0.0206 TJS 1 TJS = 48.5212 KZT
16 Jan 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6324 KZT
17 Jan 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6024 KZT
18 Jan 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6029 KZT
19 Jan 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6029 KZT
20 Jan 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6029 KZT
21 Jan 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0709 KZT
22 Jan 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0709 KZT
23 Jan 2025 1 KZT = 0.021 TJS 1 TJS = 47.5712 KZT
24 Jan 2025 1 KZT = 0.021 TJS 1 TJS = 47.5168 KZT
25 Jan 2025 1 KZT = 0.021 TJS 1 TJS = 47.5166 KZT
26 Jan 2025 1 KZT = 0.021 TJS 1 TJS = 47.5166 KZT
27 Jan 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3402 KZT
28 Jan 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3396 KZT
29 Jan 2025 1 KZT = 0.0211 TJS 1 TJS = 47.4635 KZT
30 Jan 2025 1 KZT = 0.021 TJS 1 TJS = 47.5907 KZT
31 Jan 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3867 KZT

Feb 2025

DateKZT-TJSTJS-KZT
01 Feb 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3867 KZT
02 Feb 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3876 KZT
03 Feb 2025 1 KZT = 0.0209 TJS 1 TJS = 47.9491 KZT
04 Feb 2025 1 KZT = 0.021 TJS 1 TJS = 47.6723 KZT
05 Feb 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3589 KZT
06 Feb 2025 1 KZT = 0.0212 TJS 1 TJS = 47.0708 KZT
07 Feb 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5904 KZT
08 Feb 2025 1 KZT = 0.0215 TJS 1 TJS = 46.59 KZT
09 Feb 2025 1 KZT = 0.0215 TJS 1 TJS = 46.59 KZT
10 Feb 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5473 KZT
11 Feb 2025 1 KZT = 0.0215 TJS 1 TJS = 46.4292 KZT
12 Feb 2025 1 KZT = 0.0217 TJS 1 TJS = 46.165 KZT
13 Feb 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1657 KZT
14 Feb 2025 1 KZT = 0.022 TJS 1 TJS = 45.5506 KZT
15 Feb 2025 1 KZT = 0.022 TJS 1 TJS = 45.5495 KZT
16 Feb 2025 1 KZT = 0.022 TJS 1 TJS = 45.5495 KZT
17 Feb 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6307 KZT
18 Feb 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8268 KZT
19 Feb 2025 1 KZT = 0.0217 TJS 1 TJS = 45.9942 KZT
20 Feb 2025 1 KZT = 0.0218 TJS 1 TJS = 45.7767 KZT
21 Feb 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3925 KZT
22 Feb 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3927 KZT
23 Feb 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3927 KZT
24 Feb 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8771 KZT
25 Feb 2025 1 KZT = 0.0219 TJS 1 TJS = 45.702 KZT
26 Feb 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8564 KZT
27 Feb 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8468 KZT
28 Feb 2025 1 KZT = 0.0218 TJS 1 TJS = 45.9749 KZT

Mar 2025

DateKZT-TJSTJS-KZT
01 Mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.699 KZT
02 Mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6805 KZT
03 Mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.621 KZT
04 Mar 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8087 KZT
05 Mar 2025 1 KZT = 0.022 TJS 1 TJS = 45.5399 KZT
06 Mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.5723 KZT
07 Mar 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0228 KZT
08 Mar 2025 1 KZT = 0.0221 TJS 1 TJS = 45.1839 KZT
09 Mar 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0228 KZT
10 Mar 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0376 KZT
11 Mar 2025 1 KZT = 0.0222 TJS 1 TJS = 44.9893 KZT
12 Mar 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0914 KZT
13 Mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.7219 KZT
14 Mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6627 KZT
15 Mar 2025 1 KZT = 0.0217 TJS 1 TJS = 45.9794 KZT
16 Mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0141 KZT
17 Mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6185 KZT
18 Mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.615 KZT
19 Mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.7112 KZT
20 Mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1752 KZT
21 Mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1311 KZT
22 Mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0539 KZT
23 Mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0284 KZT
24 Mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0287 KZT
25 Mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.161 KZT
26 Mar 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8862 KZT
27 Mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.7384 KZT
28 Mar 2025 1 KZT = 0.0216 TJS 1 TJS = 46.2781 KZT
29 Mar 2025 1 KZT = 0.0216 TJS 1 TJS = 46.2888 KZT
30 Mar 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3552 KZT
31 Mar 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3545 KZT

Apr 2025

DateKZT-TJSTJS-KZT
01 Apr 2025 1 KZT = 0.0216 TJS 1 TJS = 46.2556 KZT
02 Apr 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1086 KZT
03 Apr 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1046 KZT
04 Apr 2025 1 KZT = 0.0215 TJS 1 TJS = 46.579 KZT
05 Apr 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5798 KZT
06 Apr 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5798 KZT
07 Apr 2025 1 KZT = 0.0207 TJS 1 TJS = 48.245 KZT
08 Apr 2025 1 KZT = 0.0209 TJS 1 TJS = 47.9265 KZT
09 Apr 2025 1 KZT = 0.0209 TJS 1 TJS = 47.7761 KZT
10 Apr 2025 1 KZT = 0.0209 TJS 1 TJS = 47.9523 KZT
11 Apr 2025 1 KZT = 0.0211 TJS 1 TJS = 47.4694 KZT
12 Apr 2025 1 KZT = 0.021 TJS 1 TJS = 47.5632 KZT
13 Apr 2025 1 KZT = 0.021 TJS 1 TJS = 47.6156 KZT
14 Apr 2025 1 KZT = 0.0211 TJS 1 TJS = 47.4027 KZT
15 Apr 2025 1 KZT = 0.021 TJS 1 TJS = 47.728 KZT
16 Apr 2025 1 KZT = 0.0209 TJS 1 TJS = 47.7644 KZT
17 Apr 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
18 Apr 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
19 Apr 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
20 Apr 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
21 Apr 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
22 Apr 2025 1 KZT = 0.0205 TJS 1 TJS = 48.6968 KZT
23 Apr 2025 1 KZT = 0.0205 TJS 1 TJS = 48.7016 KZT
24 Apr 2025 1 KZT = 0.0205 TJS 1 TJS = 48.7016 KZT

KZT-TJS and TJS-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats