> KZT-TJS and TJS-KZT exchange rates - 2024

KZT-TJS and TJS-KZT exchange rates - 2024

KZT-TJS and TJS-KZT exchange rates

Check below the exchange rates for KZT-TJS and TJS-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.023 TJS

1 TJS = 43.441 KZT

1Y 2Y 3Y

KZT to TJSTJS to KZT

Jan 2024

Date	KZT-TJS	TJS-KZT
01 Jan 2024	1 KZT = 0.024 TJS	1 TJS = 41.7489 KZT
02 Jan 2024	1 KZT = 0.024 TJS	1 TJS = 41.6156 KZT
03 Jan 2024	1 KZT = 0.0239 TJS	1 TJS = 41.8824 KZT
04 Jan 2024	1 KZT = 0.0241 TJS	1 TJS = 41.5347 KZT
05 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3679 KZT
06 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3679 KZT
07 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3679 KZT
08 Jan 2024	1 KZT = 0.0241 TJS	1 TJS = 41.4242 KZT
09 Jan 2024	1 KZT = 0.0241 TJS	1 TJS = 41.5056 KZT
10 Jan 2024	1 KZT = 0.0241 TJS	1 TJS = 41.4929 KZT
11 Jan 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1785 KZT
12 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3162 KZT
13 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3162 KZT
14 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3162 KZT
15 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3733 KZT
16 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3428 KZT
17 Jan 2024	1 KZT = 0.0241 TJS	1 TJS = 41.5739 KZT
18 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3478 KZT
19 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.2455 KZT
20 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.2455 KZT
21 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.2455 KZT
22 Jan 2024	1 KZT = 0.0244 TJS	1 TJS = 41.0532 KZT
23 Jan 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8199 KZT
24 Jan 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8975 KZT
25 Jan 2024	1 KZT = 0.0244 TJS	1 TJS = 41.057 KZT
26 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3351 KZT
27 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.334 KZT
28 Jan 2024	1 KZT = 0.0242 TJS	1 TJS = 41.334 KZT
29 Jan 2024	1 KZT = 0.0243 TJS	1 TJS = 41.2315 KZT
30 Jan 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1455 KZT
31 Jan 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1912 KZT

Feb 2024

Date	KZT-TJS	TJS-KZT
01 Feb 2024	1 KZT = 0.0243 TJS	1 TJS = 41.2022 KZT
02 Feb 2024	1 KZT = 0.0242 TJS	1 TJS = 41.382 KZT
03 Feb 2024	1 KZT = 0.0242 TJS	1 TJS = 41.382 KZT
04 Feb 2024	1 KZT = 0.0242 TJS	1 TJS = 41.382 KZT
05 Feb 2024	1 KZT = 0.024 TJS	1 TJS = 41.6929 KZT
06 Feb 2024	1 KZT = 0.0241 TJS	1 TJS = 41.4761 KZT
07 Feb 2024	1 KZT = 0.0241 TJS	1 TJS = 41.4993 KZT
08 Feb 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1748 KZT
09 Feb 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8129 KZT
10 Feb 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8129 KZT
11 Feb 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8129 KZT
12 Feb 2024	1 KZT = 0.0244 TJS	1 TJS = 41.067 KZT
13 Feb 2024	1 KZT = 0.0244 TJS	1 TJS = 40.9365 KZT
14 Feb 2024	1 KZT = 0.0244 TJS	1 TJS = 40.984 KZT
15 Feb 2024	1 KZT = 0.0244 TJS	1 TJS = 40.9999 KZT
16 Feb 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1005 KZT
17 Feb 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1005 KZT
18 Feb 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1047 KZT
19 Feb 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1866 KZT
20 Feb 2024	1 KZT = 0.0241 TJS	1 TJS = 41.437 KZT
21 Feb 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1613 KZT
22 Feb 2024	1 KZT = 0.0242 TJS	1 TJS = 41.2488 KZT
23 Feb 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1887 KZT
24 Feb 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1881 KZT
25 Feb 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1881 KZT
26 Feb 2024	1 KZT = 0.0244 TJS	1 TJS = 40.9046 KZT
27 Feb 2024	1 KZT = 0.0243 TJS	1 TJS = 41.0688 KZT
28 Feb 2024	1 KZT = 0.0244 TJS	1 TJS = 41.0429 KZT
29 Feb 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1694 KZT

Mar 2024

Date	KZT-TJS	TJS-KZT
01 Mar 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3071 KZT
02 Mar 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3067 KZT
03 Mar 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3067 KZT
04 Mar 2024	1 KZT = 0.0242 TJS	1 TJS = 41.2747 KZT
05 Mar 2024	1 KZT = 0.0244 TJS	1 TJS = 40.9771 KZT
06 Mar 2024	1 KZT = 0.0244 TJS	1 TJS = 40.9246 KZT
07 Mar 2024	1 KZT = 0.0245 TJS	1 TJS = 40.7628 KZT
08 Mar 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8208 KZT
09 Mar 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8208 KZT
10 Mar 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8208 KZT
11 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.0874 KZT
12 Mar 2024	1 KZT = 0.0244 TJS	1 TJS = 41.0009 KZT
13 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1173 KZT
14 Mar 2024	1 KZT = 0.0244 TJS	1 TJS = 40.9051 KZT
15 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.0742 KZT
16 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.074 KZT
17 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.074 KZT
18 Mar 2024	1 KZT = 0.0244 TJS	1 TJS = 41.0675 KZT
19 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1771 KZT
20 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1151 KZT
21 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1072 KZT
22 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1249 KZT
23 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1245 KZT
24 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1245 KZT
25 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.2165 KZT
26 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.126 KZT
27 Mar 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1455 KZT
28 Mar 2024	1 KZT = 0.0244 TJS	1 TJS = 40.9303 KZT
29 Mar 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8769 KZT
30 Mar 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8769 KZT
31 Mar 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8769 KZT

Apr 2024

Date	KZT-TJS	TJS-KZT
01 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8769 KZT
02 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8494 KZT
03 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8252 KZT
04 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8219 KZT
05 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.7551 KZT
06 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.7551 KZT
07 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.7551 KZT
08 Apr 2024	1 KZT = 0.0246 TJS	1 TJS = 40.7152 KZT
09 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8017 KZT
10 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8017 KZT
11 Apr 2024	1 KZT = 0.0244 TJS	1 TJS = 40.926 KZT
12 Apr 2024	1 KZT = 0.0244 TJS	1 TJS = 41.0595 KZT
13 Apr 2024	1 KZT = 0.0244 TJS	1 TJS = 41.0595 KZT
14 Apr 2024	1 KZT = 0.0244 TJS	1 TJS = 41.0605 KZT
15 Apr 2024	1 KZT = 0.0243 TJS	1 TJS = 41.0835 KZT
16 Apr 2024	1 KZT = 0.0244 TJS	1 TJS = 41.0476 KZT
17 Apr 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1039 KZT
18 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8823 KZT
19 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8416 KZT
20 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8422 KZT
21 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8422 KZT
22 Apr 2024	1 KZT = 0.0246 TJS	1 TJS = 40.703 KZT
23 Apr 2024	1 KZT = 0.0246 TJS	1 TJS = 40.6183 KZT
24 Apr 2024	1 KZT = 0.0246 TJS	1 TJS = 40.585 KZT
25 Apr 2024	1 KZT = 0.0245 TJS	1 TJS = 40.7694 KZT
26 Apr 2024	1 KZT = 0.0247 TJS	1 TJS = 40.5249 KZT
27 Apr 2024	1 KZT = 0.0247 TJS	1 TJS = 40.5249 KZT
28 Apr 2024	1 KZT = 0.0247 TJS	1 TJS = 40.5249 KZT
29 Apr 2024	1 KZT = 0.0247 TJS	1 TJS = 40.4135 KZT
30 Apr 2024	1 KZT = 0.0247 TJS	1 TJS = 40.5334 KZT

May 2024

Date	KZT-TJS	TJS-KZT
01 May 2024	1 KZT = 0.0247 TJS	1 TJS = 40.5142 KZT
02 May 2024	1 KZT = 0.0246 TJS	1 TJS = 40.6473 KZT
03 May 2024	1 KZT = 0.0246 TJS	1 TJS = 40.7028 KZT
04 May 2024	1 KZT = 0.0246 TJS	1 TJS = 40.7024 KZT
05 May 2024	1 KZT = 0.0246 TJS	1 TJS = 40.7024 KZT
06 May 2024	1 KZT = 0.0248 TJS	1 TJS = 40.2739 KZT
07 May 2024	1 KZT = 0.0248 TJS	1 TJS = 40.3737 KZT
08 May 2024	1 KZT = 0.0248 TJS	1 TJS = 40.3344 KZT
09 May 2024	1 KZT = 0.0248 TJS	1 TJS = 40.294 KZT
10 May 2024	1 KZT = 0.0248 TJS	1 TJS = 40.2844 KZT
11 May 2024	1 KZT = 0.0248 TJS	1 TJS = 40.2844 KZT
12 May 2024	1 KZT = 0.0248 TJS	1 TJS = 40.2844 KZT
13 May 2024	1 KZT = 0.0247 TJS	1 TJS = 40.4953 KZT
14 May 2024	1 KZT = 0.0247 TJS	1 TJS = 40.448 KZT
15 May 2024	1 KZT = 0.0246 TJS	1 TJS = 40.6058 KZT
16 May 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8384 KZT
17 May 2024	1 KZT = 0.0244 TJS	1 TJS = 41.0564 KZT
18 May 2024	1 KZT = 0.0244 TJS	1 TJS = 41.0564 KZT
19 May 2024	1 KZT = 0.0244 TJS	1 TJS = 41.0564 KZT
20 May 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8736 KZT
21 May 2024	1 KZT = 0.0245 TJS	1 TJS = 40.8542 KZT
22 May 2024	1 KZT = 0.0244 TJS	1 TJS = 41.0535 KZT
23 May 2024	1 KZT = 0.0243 TJS	1 TJS = 41.1359 KZT
24 May 2024	1 KZT = 0.0243 TJS	1 TJS = 41.0858 KZT
25 May 2024	1 KZT = 0.0243 TJS	1 TJS = 41.0862 KZT
26 May 2024	1 KZT = 0.0243 TJS	1 TJS = 41.0862 KZT
27 May 2024	1 KZT = 0.0244 TJS	1 TJS = 40.9681 KZT
28 May 2024	1 KZT = 0.0243 TJS	1 TJS = 41.2254 KZT
29 May 2024	1 KZT = 0.0242 TJS	1 TJS = 41.3716 KZT
30 May 2024	1 KZT = 0.0241 TJS	1 TJS = 41.5568 KZT
31 May 2024	1 KZT = 0.024 TJS	1 TJS = 41.6813 KZT

Jun 2024

Date	KZT-TJS	TJS-KZT
01 Jun 2024	1 KZT = 0.024 TJS	1 TJS = 41.6813 KZT
02 Jun 2024	1 KZT = 0.024 TJS	1 TJS = 41.6813 KZT
03 Jun 2024	1 KZT = 0.024 TJS	1 TJS = 41.6585 KZT
04 Jun 2024	1 KZT = 0.0239 TJS	1 TJS = 41.8852 KZT
05 Jun 2024	1 KZT = 0.0238 TJS	1 TJS = 41.9761 KZT
06 Jun 2024	1 KZT = 0.024 TJS	1 TJS = 41.7183 KZT
07 Jun 2024	1 KZT = 0.024 TJS	1 TJS = 41.7011 KZT
08 Jun 2024	1 KZT = 0.024 TJS	1 TJS = 41.6978 KZT
09 Jun 2024	1 KZT = 0.024 TJS	1 TJS = 41.6978 KZT
10 Jun 2024	1 KZT = 0.0238 TJS	1 TJS = 42.0727 KZT
11 Jun 2024	1 KZT = 0.0238 TJS	1 TJS = 42.0839 KZT
12 Jun 2024	1 KZT = 0.0236 TJS	1 TJS = 42.3125 KZT
13 Jun 2024	1 KZT = 0.0239 TJS	1 TJS = 41.8552 KZT
14 Jun 2024	1 KZT = 0.0237 TJS	1 TJS = 42.2719 KZT
15 Jun 2024	1 KZT = 0.0237 TJS	1 TJS = 42.2719 KZT
16 Jun 2024	1 KZT = 0.0237 TJS	1 TJS = 42.2719 KZT
17 Jun 2024	1 KZT = 0.0237 TJS	1 TJS = 42.1498 KZT
18 Jun 2024	1 KZT = 0.0233 TJS	1 TJS = 42.9747 KZT
19 Jun 2024	1 KZT = 0.023 TJS	1 TJS = 43.5536 KZT
20 Jun 2024	1 KZT = 0.0231 TJS	1 TJS = 43.3396 KZT
21 Jun 2024	1 KZT = 0.0228 TJS	1 TJS = 43.7853 KZT
22 Jun 2024	1 KZT = 0.0228 TJS	1 TJS = 43.7853 KZT
23 Jun 2024	1 KZT = 0.0228 TJS	1 TJS = 43.7853 KZT
24 Jun 2024	1 KZT = 0.023 TJS	1 TJS = 43.4981 KZT
25 Jun 2024	1 KZT = 0.0229 TJS	1 TJS = 43.7309 KZT
26 Jun 2024	1 KZT = 0.0229 TJS	1 TJS = 43.6473 KZT
27 Jun 2024	1 KZT = 0.0228 TJS	1 TJS = 43.807 KZT
28 Jun 2024	1 KZT = 0.0226 TJS	1 TJS = 44.2582 KZT
29 Jun 2024	1 KZT = 0.0226 TJS	1 TJS = 44.2582 KZT
30 Jun 2024	1 KZT = 0.0226 TJS	1 TJS = 44.2576 KZT

Jul 2024

Date	KZT-TJS	TJS-KZT
01 Jul 2024	1 KZT = 0.0225 TJS	1 TJS = 44.5092 KZT
02 Jul 2024	1 KZT = 0.0225 TJS	1 TJS = 44.3513 KZT
03 Jul 2024	1 KZT = 0.0226 TJS	1 TJS = 44.1833 KZT
04 Jul 2024	1 KZT = 0.0224 TJS	1 TJS = 44.6703 KZT
05 Jul 2024	1 KZT = 0.0223 TJS	1 TJS = 44.9139 KZT
06 Jul 2024	1 KZT = 0.0223 TJS	1 TJS = 44.9141 KZT
07 Jul 2024	1 KZT = 0.0223 TJS	1 TJS = 44.9141 KZT
08 Jul 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0753 KZT
09 Jul 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0991 KZT
10 Jul 2024	1 KZT = 0.0223 TJS	1 TJS = 44.8728 KZT
11 Jul 2024	1 KZT = 0.0225 TJS	1 TJS = 44.4979 KZT
12 Jul 2024	1 KZT = 0.0225 TJS	1 TJS = 44.5313 KZT
13 Jul 2024	1 KZT = 0.0225 TJS	1 TJS = 44.5313 KZT
14 Jul 2024	1 KZT = 0.0225 TJS	1 TJS = 44.5313 KZT
15 Jul 2024	1 KZT = 0.0225 TJS	1 TJS = 44.3779 KZT
16 Jul 2024	1 KZT = 0.0224 TJS	1 TJS = 44.6211 KZT
17 Jul 2024	1 KZT = 0.0224 TJS	1 TJS = 44.6461 KZT
18 Jul 2024	1 KZT = 0.0223 TJS	1 TJS = 44.8728 KZT
19 Jul 2024	1 KZT = 0.0223 TJS	1 TJS = 44.7985 KZT
20 Jul 2024	1 KZT = 0.0223 TJS	1 TJS = 44.7985 KZT
21 Jul 2024	1 KZT = 0.0223 TJS	1 TJS = 44.7985 KZT
22 Jul 2024	1 KZT = 0.0225 TJS	1 TJS = 44.4531 KZT
23 Jul 2024	1 KZT = 0.0225 TJS	1 TJS = 44.4936 KZT
24 Jul 2024	1 KZT = 0.0225 TJS	1 TJS = 44.5031 KZT
25 Jul 2024	1 KZT = 0.0224 TJS	1 TJS = 44.7107 KZT
26 Jul 2024	1 KZT = 0.0224 TJS	1 TJS = 44.6877 KZT
27 Jul 2024	1 KZT = 0.0224 TJS	1 TJS = 44.6887 KZT
28 Jul 2024	1 KZT = 0.0224 TJS	1 TJS = 44.6887 KZT
29 Jul 2024	1 KZT = 0.0224 TJS	1 TJS = 44.7118 KZT
30 Jul 2024	1 KZT = 0.0223 TJS	1 TJS = 44.8836 KZT
31 Jul 2024	1 KZT = 0.0223 TJS	1 TJS = 44.8006 KZT

Aug 2024

Date	KZT-TJS	TJS-KZT
01 Aug 2024	1 KZT = 0.0223 TJS	1 TJS = 44.7749 KZT
02 Aug 2024	1 KZT = 0.0223 TJS	1 TJS = 44.8809 KZT
03 Aug 2024	1 KZT = 0.0223 TJS	1 TJS = 44.8805 KZT
04 Aug 2024	1 KZT = 0.0223 TJS	1 TJS = 44.8805 KZT
05 Aug 2024	1 KZT = 0.022 TJS	1 TJS = 45.4422 KZT
06 Aug 2024	1 KZT = 0.0221 TJS	1 TJS = 45.3104 KZT
07 Aug 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0784 KZT
08 Aug 2024	1 KZT = 0.0221 TJS	1 TJS = 45.3289 KZT
09 Aug 2024	1 KZT = 0.022 TJS	1 TJS = 45.3896 KZT
10 Aug 2024	1 KZT = 0.022 TJS	1 TJS = 45.3896 KZT
11 Aug 2024	1 KZT = 0.022 TJS	1 TJS = 45.3888 KZT
12 Aug 2024	1 KZT = 0.0221 TJS	1 TJS = 45.2664 KZT
13 Aug 2024	1 KZT = 0.0221 TJS	1 TJS = 45.2558 KZT
14 Aug 2024	1 KZT = 0.0221 TJS	1 TJS = 45.1538 KZT
15 Aug 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0929 KZT
16 Aug 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0097 KZT
17 Aug 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0097 KZT
18 Aug 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0097 KZT
19 Aug 2024	1 KZT = 0.0222 TJS	1 TJS = 44.9683 KZT
20 Aug 2024	1 KZT = 0.0224 TJS	1 TJS = 44.7277 KZT
21 Aug 2024	1 KZT = 0.0223 TJS	1 TJS = 44.8844 KZT
22 Aug 2024	1 KZT = 0.0222 TJS	1 TJS = 44.9723 KZT
23 Aug 2024	1 KZT = 0.022 TJS	1 TJS = 45.4768 KZT
24 Aug 2024	1 KZT = 0.022 TJS	1 TJS = 45.4705 KZT
25 Aug 2024	1 KZT = 0.022 TJS	1 TJS = 45.4705 KZT
26 Aug 2024	1 KZT = 0.022 TJS	1 TJS = 45.3767 KZT
27 Aug 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0649 KZT
28 Aug 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0887 KZT
29 Aug 2024	1 KZT = 0.0222 TJS	1 TJS = 45.1233 KZT
30 Aug 2024	1 KZT = 0.0222 TJS	1 TJS = 45.1438 KZT
31 Aug 2024	1 KZT = 0.0222 TJS	1 TJS = 45.1438 KZT

Sep 2024

Date	KZT-TJS	TJS-KZT
01 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.1438 KZT
02 Sep 2024	1 KZT = 0.0221 TJS	1 TJS = 45.2439 KZT
03 Sep 2024	1 KZT = 0.022 TJS	1 TJS = 45.3944 KZT
04 Sep 2024	1 KZT = 0.022 TJS	1 TJS = 45.377 KZT
05 Sep 2024	1 KZT = 0.0221 TJS	1 TJS = 45.314 KZT
06 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0256 KZT
07 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0256 KZT
08 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0256 KZT
09 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 44.944 KZT
10 Sep 2024	1 KZT = 0.0223 TJS	1 TJS = 44.8438 KZT
11 Sep 2024	1 KZT = 0.0223 TJS	1 TJS = 44.8293 KZT
12 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 44.9739 KZT
13 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0996 KZT
14 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.1014 KZT
15 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.1014 KZT
16 Sep 2024	1 KZT = 0.0221 TJS	1 TJS = 45.1932 KZT
17 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0602 KZT
18 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 44.9757 KZT
19 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0565 KZT
20 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.1029 KZT
21 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.1028 KZT
22 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.1028 KZT
23 Sep 2024	1 KZT = 0.0221 TJS	1 TJS = 45.2351 KZT
24 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.1172 KZT
25 Sep 2024	1 KZT = 0.0223 TJS	1 TJS = 44.935 KZT
26 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.036 KZT
27 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0803 KZT
28 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0803 KZT
29 Sep 2024	1 KZT = 0.0222 TJS	1 TJS = 45.0803 KZT
30 Sep 2024	1 KZT = 0.0221 TJS	1 TJS = 45.1765 KZT

Oct 2024

Date	KZT-TJS	TJS-KZT
01 Oct 2024	1 KZT = 0.0221 TJS	1 TJS = 45.1823 KZT
02 Oct 2024	1 KZT = 0.022 TJS	1 TJS = 45.455 KZT
03 Oct 2024	1 KZT = 0.022 TJS	1 TJS = 45.3658 KZT
04 Oct 2024	1 KZT = 0.0221 TJS	1 TJS = 45.3476 KZT
05 Oct 2024	1 KZT = 0.0221 TJS	1 TJS = 45.3476 KZT
06 Oct 2024	1 KZT = 0.0221 TJS	1 TJS = 45.3476 KZT
07 Oct 2024	1 KZT = 0.0219 TJS	1 TJS = 45.5745 KZT
08 Oct 2024	1 KZT = 0.0218 TJS	1 TJS = 45.8065 KZT
09 Oct 2024	1 KZT = 0.0217 TJS	1 TJS = 45.9807 KZT
10 Oct 2024	1 KZT = 0.0215 TJS	1 TJS = 46.5726 KZT
11 Oct 2024	1 KZT = 0.022 TJS	1 TJS = 45.419 KZT
12 Oct 2024	1 KZT = 0.022 TJS	1 TJS = 45.4205 KZT
13 Oct 2024	1 KZT = 0.022 TJS	1 TJS = 45.419 KZT
14 Oct 2024	1 KZT = 0.0219 TJS	1 TJS = 45.5633 KZT
15 Oct 2024	1 KZT = 0.0218 TJS	1 TJS = 45.8891 KZT
16 Oct 2024	1 KZT = 0.0218 TJS	1 TJS = 45.8265 KZT
17 Oct 2024	1 KZT = 0.0218 TJS	1 TJS = 45.8076 KZT
18 Oct 2024	1 KZT = 0.0221 TJS	1 TJS = 45.2971 KZT
19 Oct 2024	1 KZT = 0.0221 TJS	1 TJS = 45.2966 KZT
20 Oct 2024	1 KZT = 0.0221 TJS	1 TJS = 45.2966 KZT
21 Oct 2024	1 KZT = 0.0221 TJS	1 TJS = 45.2617 KZT
22 Oct 2024	1 KZT = 0.0219 TJS	1 TJS = 45.6841 KZT
23 Oct 2024	1 KZT = 0.0219 TJS	1 TJS = 45.616 KZT
24 Oct 2024	1 KZT = 0.022 TJS	1 TJS = 45.4694 KZT
25 Oct 2024	1 KZT = 0.0219 TJS	1 TJS = 45.7061 KZT
26 Oct 2024	1 KZT = 0.0219 TJS	1 TJS = 45.7056 KZT
27 Oct 2024	1 KZT = 0.0219 TJS	1 TJS = 45.7056 KZT
28 Oct 2024	1 KZT = 0.0217 TJS	1 TJS = 46.0743 KZT
29 Oct 2024	1 KZT = 0.0217 TJS	1 TJS = 46.0295 KZT
30 Oct 2024	1 KZT = 0.0218 TJS	1 TJS = 45.929 KZT
31 Oct 2024	1 KZT = 0.0218 TJS	1 TJS = 45.8443 KZT

Nov 2024

Date	KZT-TJS	TJS-KZT
01 Nov 2024	1 KZT = 0.0217 TJS	1 TJS = 46.0066 KZT
02 Nov 2024	1 KZT = 0.0217 TJS	1 TJS = 46.0066 KZT
03 Nov 2024	1 KZT = 0.0217 TJS	1 TJS = 46.0066 KZT
04 Nov 2024	1 KZT = 0.0218 TJS	1 TJS = 45.8797 KZT
05 Nov 2024	1 KZT = 0.0217 TJS	1 TJS = 46.0381 KZT
06 Nov 2024	1 KZT = 0.0216 TJS	1 TJS = 46.2911 KZT
07 Nov 2024	1 KZT = 0.0216 TJS	1 TJS = 46.2402 KZT
08 Nov 2024	1 KZT = 0.0216 TJS	1 TJS = 46.3098 KZT
09 Nov 2024	1 KZT = 0.0216 TJS	1 TJS = 46.3103 KZT
10 Nov 2024	1 KZT = 0.0216 TJS	1 TJS = 46.3103 KZT
11 Nov 2024	1 KZT = 0.0215 TJS	1 TJS = 46.5685 KZT
12 Nov 2024	1 KZT = 0.0214 TJS	1 TJS = 46.6871 KZT
13 Nov 2024	1 KZT = 0.0216 TJS	1 TJS = 46.2592 KZT
14 Nov 2024	1 KZT = 0.0215 TJS	1 TJS = 46.5092 KZT
15 Nov 2024	1 KZT = 0.0215 TJS	1 TJS = 46.6183 KZT
16 Nov 2024	1 KZT = 0.0215 TJS	1 TJS = 46.6183 KZT
17 Nov 2024	1 KZT = 0.0215 TJS	1 TJS = 46.6183 KZT
18 Nov 2024	1 KZT = 0.0213 TJS	1 TJS = 46.8969 KZT
19 Nov 2024	1 KZT = 0.0214 TJS	1 TJS = 46.6827 KZT
20 Nov 2024	1 KZT = 0.0214 TJS	1 TJS = 46.6441 KZT
21 Nov 2024	1 KZT = 0.0215 TJS	1 TJS = 46.5624 KZT
22 Nov 2024	1 KZT = 0.0213 TJS	1 TJS = 46.8838 KZT
23 Nov 2024	1 KZT = 0.0213 TJS	1 TJS = 46.8838 KZT
24 Nov 2024	1 KZT = 0.0213 TJS	1 TJS = 46.8838 KZT
25 Nov 2024	1 KZT = 0.0213 TJS	1 TJS = 46.8414 KZT
26 Nov 2024	1 KZT = 0.0214 TJS	1 TJS = 46.729 KZT
27 Nov 2024	1 KZT = 0.0213 TJS	1 TJS = 46.8627 KZT
28 Nov 2024	1 KZT = 0.0213 TJS	1 TJS = 46.9829 KZT
29 Nov 2024	1 KZT = 0.0211 TJS	1 TJS = 47.4052 KZT
30 Nov 2024	1 KZT = 0.0211 TJS	1 TJS = 47.4034 KZT

Dec 2024

Date	KZT-TJS	TJS-KZT
01 Dec 2024	1 KZT = 0.0211 TJS	1 TJS = 47.4034 KZT
02 Dec 2024	1 KZT = 0.0207 TJS	1 TJS = 48.2013 KZT
03 Dec 2024	1 KZT = 0.0208 TJS	1 TJS = 47.9969 KZT
04 Dec 2024	1 KZT = 0.0208 TJS	1 TJS = 48.1411 KZT
05 Dec 2024	1 KZT = 0.0209 TJS	1 TJS = 47.7821 KZT
06 Dec 2024	1 KZT = 0.0214 TJS	1 TJS = 46.6382 KZT
07 Dec 2024	1 KZT = 0.0214 TJS	1 TJS = 46.6382 KZT
08 Dec 2024	1 KZT = 0.0214 TJS	1 TJS = 46.6382 KZT
09 Dec 2024	1 KZT = 0.0214 TJS	1 TJS = 46.6411 KZT
10 Dec 2024	1 KZT = 0.0213 TJS	1 TJS = 46.9047 KZT
11 Dec 2024	1 KZT = 0.0209 TJS	1 TJS = 47.7827 KZT
12 Dec 2024	1 KZT = 0.0208 TJS	1 TJS = 47.9743 KZT
13 Dec 2024	1 KZT = 0.0208 TJS	1 TJS = 47.995 KZT
14 Dec 2024	1 KZT = 0.0208 TJS	1 TJS = 47.995 KZT
15 Dec 2024	1 KZT = 0.0208 TJS	1 TJS = 47.995 KZT
16 Dec 2024	1 KZT = 0.0208 TJS	1 TJS = 48.1912 KZT
17 Dec 2024	1 KZT = 0.0208 TJS	1 TJS = 47.9785 KZT
18 Dec 2024	1 KZT = 0.0208 TJS	1 TJS = 48.0045 KZT
19 Dec 2024	1 KZT = 0.0208 TJS	1 TJS = 48.1402 KZT
20 Dec 2024	1 KZT = 0.0208 TJS	1 TJS = 48.0063 KZT
21 Dec 2024	1 KZT = 0.0208 TJS	1 TJS = 48.0059 KZT
22 Dec 2024	1 KZT = 0.0208 TJS	1 TJS = 48.0059 KZT

KZT-TJS and TJS-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News