currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-SZL and SZL-KZT exchange rates - 2025

KZT-SZL and SZL-KZT exchange rates - 2025

KZT-SZL and SZL-KZT exchange rates

Check below the exchange rates for KZT-SZL and SZL-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.0364 SZL
1 SZL = 27.4822 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-SZLSZL-KZT
01 Jan 2025 1 KZT = 0.0357 SZL 1 SZL = 27.9978 KZT
02 Jan 2025 1 KZT = 0.0357 SZL 1 SZL = 28.0446 KZT
03 Jan 2025 1 KZT = 0.0357 SZL 1 SZL = 27.9725 KZT
04 Jan 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9711 KZT
05 Jan 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9711 KZT
06 Jan 2025 1 KZT = 0.035 SZL 1 SZL = 28.5356 KZT
07 Jan 2025 1 KZT = 0.0351 SZL 1 SZL = 28.4523 KZT
08 Jan 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9312 KZT
09 Jan 2025 1 KZT = 0.0359 SZL 1 SZL = 27.8773 KZT
10 Jan 2025 1 KZT = 0.036 SZL 1 SZL = 27.7742 KZT
11 Jan 2025 1 KZT = 0.036 SZL 1 SZL = 27.7742 KZT
12 Jan 2025 1 KZT = 0.036 SZL 1 SZL = 27.7742 KZT
13 Jan 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7297 KZT
14 Jan 2025 1 KZT = 0.0357 SZL 1 SZL = 27.976 KZT
15 Jan 2025 1 KZT = 0.0356 SZL 1 SZL = 28.0787 KZT
16 Jan 2025 1 KZT = 0.0356 SZL 1 SZL = 28.1161 KZT
17 Jan 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3418 KZT
18 Jan 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3421 KZT
19 Jan 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3421 KZT
20 Jan 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3421 KZT
21 Jan 2025 1 KZT = 0.0356 SZL 1 SZL = 28.1112 KZT
22 Jan 2025 1 KZT = 0.0356 SZL 1 SZL = 28.1117 KZT
23 Jan 2025 1 KZT = 0.0357 SZL 1 SZL = 28.0397 KZT
24 Jan 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1925 KZT
25 Jan 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1925 KZT
26 Jan 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1925 KZT
27 Jan 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7011 KZT
28 Jan 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6346 KZT
29 Jan 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7125 KZT
30 Jan 2025 1 KZT = 0.0357 SZL 1 SZL = 28.0179 KZT
31 Jan 2025 1 KZT = 0.036 SZL 1 SZL = 27.7779 KZT

Feb 2025

DateKZT-SZLSZL-KZT
01 Feb 2025 1 KZT = 0.036 SZL 1 SZL = 27.7779 KZT
02 Feb 2025 1 KZT = 0.036 SZL 1 SZL = 27.7789 KZT
03 Feb 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6467 KZT
04 Feb 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6956 KZT
05 Feb 2025 1 KZT = 0.036 SZL 1 SZL = 27.7764 KZT
06 Feb 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6518 KZT
07 Feb 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6725 KZT
08 Feb 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6725 KZT
09 Feb 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6725 KZT
10 Feb 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5785 KZT
11 Feb 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4227 KZT
12 Feb 2025 1 KZT = 0.0366 SZL 1 SZL = 27.3539 KZT
13 Feb 2025 1 KZT = 0.0366 SZL 1 SZL = 27.3538 KZT
14 Feb 2025 1 KZT = 0.037 SZL 1 SZL = 27.0626 KZT
15 Feb 2025 1 KZT = 0.037 SZL 1 SZL = 27.0626 KZT
16 Feb 2025 1 KZT = 0.037 SZL 1 SZL = 27.0626 KZT
17 Feb 2025 1 KZT = 0.037 SZL 1 SZL = 26.9915 KZT
18 Feb 2025 1 KZT = 0.0369 SZL 1 SZL = 27.1334 KZT
19 Feb 2025 1 KZT = 0.0368 SZL 1 SZL = 27.1447 KZT
20 Feb 2025 1 KZT = 0.0372 SZL 1 SZL = 26.8792 KZT
21 Feb 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5777 KZT
22 Feb 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5777 KZT
23 Feb 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5777 KZT
24 Feb 2025 1 KZT = 0.0367 SZL 1 SZL = 27.2477 KZT
25 Feb 2025 1 KZT = 0.0368 SZL 1 SZL = 27.1554 KZT
26 Feb 2025 1 KZT = 0.0369 SZL 1 SZL = 27.133 KZT
27 Feb 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0804 KZT
28 Feb 2025 1 KZT = 0.0369 SZL 1 SZL = 27.1041 KZT

Mar 2025

DateKZT-SZLSZL-KZT
01 Mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6322 KZT
02 Mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6548 KZT
03 Mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6566 KZT
04 Mar 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9452 KZT
05 Mar 2025 1 KZT = 0.0371 SZL 1 SZL = 26.966 KZT
06 Mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0998 KZT
07 Mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0824 KZT
08 Mar 2025 1 KZT = 0.037 SZL 1 SZL = 27.003 KZT
09 Mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0824 KZT
10 Mar 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9721 KZT
11 Mar 2025 1 KZT = 0.0373 SZL 1 SZL = 26.8424 KZT
12 Mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6771 KZT
13 Mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.1042 KZT
14 Mar 2025 1 KZT = 0.0368 SZL 1 SZL = 27.1752 KZT
15 Mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5359 KZT
16 Mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5857 KZT
17 Mar 2025 1 KZT = 0.0364 SZL 1 SZL = 27.5047 KZT
18 Mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5807 KZT
19 Mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5117 KZT
20 Mar 2025 1 KZT = 0.036 SZL 1 SZL = 27.7857 KZT
21 Mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7366 KZT
22 Mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6865 KZT
23 Mar 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6486 KZT
24 Mar 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6023 KZT
25 Mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6905 KZT
26 Mar 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4074 KZT
27 Mar 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4312 KZT
28 Mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7385 KZT
29 Mar 2025 1 KZT = 0.0365 SZL 1 SZL = 27.3829 KZT
30 Mar 2025 1 KZT = 0.0364 SZL 1 SZL = 27.4427 KZT
31 Mar 2025 1 KZT = 0.0364 SZL 1 SZL = 27.4758 KZT

Apr 2025

DateKZT-SZLSZL-KZT
01 Apr 2025 1 KZT = 0.0365 SZL 1 SZL = 27.406 KZT
02 Apr 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9452 KZT
03 Apr 2025 1 KZT = 0.0373 SZL 1 SZL = 26.8001 KZT
04 Apr 2025 1 KZT = 0.0376 SZL 1 SZL = 26.5787 KZT
05 Apr 2025 1 KZT = 0.0376 SZL 1 SZL = 26.5787 KZT
06 Apr 2025 1 KZT = 0.0376 SZL 1 SZL = 26.5787 KZT
07 Apr 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0707 KZT
08 Apr 2025 1 KZT = 0.0376 SZL 1 SZL = 26.6145 KZT
09 Apr 2025 1 KZT = 0.038 SZL 1 SZL = 26.301 KZT
10 Apr 2025 1 KZT = 0.0381 SZL 1 SZL = 26.2618 KZT
11 Apr 2025 1 KZT = 0.0378 SZL 1 SZL = 26.4215 KZT
12 Apr 2025 1 KZT = 0.0373 SZL 1 SZL = 26.8018 KZT
13 Apr 2025 1 KZT = 0.037 SZL 1 SZL = 27.0577 KZT
14 Apr 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9608 KZT
15 Apr 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4181 KZT
16 Apr 2025 1 KZT = 0.0367 SZL 1 SZL = 27.2734 KZT
17 Apr 2025 1 KZT = 0.036 SZL 1 SZL = 27.7541 KZT
18 Apr 2025 1 KZT = 0.036 SZL 1 SZL = 27.7988 KZT
19 Apr 2025 1 KZT = 0.036 SZL 1 SZL = 27.7983 KZT
20 Apr 2025 1 KZT = 0.036 SZL 1 SZL = 27.7983 KZT
21 Apr 2025 1 KZT = 0.036 SZL 1 SZL = 27.7992 KZT
22 Apr 2025 1 KZT = 0.0359 SZL 1 SZL = 27.8434 KZT
23 Apr 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9186 KZT
24 Apr 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9186 KZT

KZT-SZL and SZL-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats