> KZT-SYP and SYP-KZT exchange rates - 2024

KZT-SYP and SYP-KZT exchange rates - 2024

KZT-SYP and SYP-KZT exchange rates

Check below the exchange rates for KZT-SYP and SYP-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 11.8481 SYP

1 SYP = 0.0844 KZT

1Y 2Y 3Y

KZT to SYPSYP to KZT

Jan 2024

Date	KZT-SYP	SYP-KZT
01 Jan 2024	1 KZT = 28.3748 SYP	1 SYP = 0.0352 KZT
02 Jan 2024	1 KZT = 28.5364 SYP	1 SYP = 0.035 KZT
03 Jan 2024	1 KZT = 28.4411 SYP	1 SYP = 0.0352 KZT
04 Jan 2024	1 KZT = 28.6043 SYP	1 SYP = 0.035 KZT
05 Jan 2024	1 KZT = 28.6682 SYP	1 SYP = 0.0349 KZT
06 Jan 2024	1 KZT = 28.7798 SYP	1 SYP = 0.0347 KZT
07 Jan 2024	1 KZT = 28.7805 SYP	1 SYP = 0.0347 KZT
08 Jan 2024	1 KZT = 28.6658 SYP	1 SYP = 0.0349 KZT
09 Jan 2024	1 KZT = 28.6052 SYP	1 SYP = 0.035 KZT
10 Jan 2024	1 KZT = 28.6183 SYP	1 SYP = 0.0349 KZT
11 Jan 2024	1 KZT = 28.766 SYP	1 SYP = 0.0348 KZT
12 Jan 2024	1 KZT = 28.7628 SYP	1 SYP = 0.0348 KZT
13 Jan 2024	1 KZT = 28.8187 SYP	1 SYP = 0.0347 KZT
14 Jan 2024	1 KZT = 28.8185 SYP	1 SYP = 0.0347 KZT
15 Jan 2024	1 KZT = 28.8072 SYP	1 SYP = 0.0347 KZT
16 Jan 2024	1 KZT = 28.7294 SYP	1 SYP = 0.0348 KZT
17 Jan 2024	1 KZT = 28.6796 SYP	1 SYP = 0.0349 KZT
18 Jan 2024	1 KZT = 28.7825 SYP	1 SYP = 0.0347 KZT
19 Jan 2024	1 KZT = 28.8893 SYP	1 SYP = 0.0346 KZT
20 Jan 2024	1 KZT = 28.9813 SYP	1 SYP = 0.0345 KZT
21 Jan 2024	1 KZT = 28.9814 SYP	1 SYP = 0.0345 KZT
22 Jan 2024	1 KZT = 29.0517 SYP	1 SYP = 0.0344 KZT
23 Jan 2024	1 KZT = 29.2217 SYP	1 SYP = 0.0342 KZT
24 Jan 2024	1 KZT = 29.0914 SYP	1 SYP = 0.0344 KZT
25 Jan 2024	1 KZT = 28.9861 SYP	1 SYP = 0.0345 KZT
26 Jan 2024	1 KZT = 28.8532 SYP	1 SYP = 0.0347 KZT
27 Jan 2024	1 KZT = 28.8315 SYP	1 SYP = 0.0347 KZT
28 Jan 2024	1 KZT = 28.8318 SYP	1 SYP = 0.0347 KZT
29 Jan 2024	1 KZT = 28.9307 SYP	1 SYP = 0.0346 KZT
30 Jan 2024	1 KZT = 28.9808 SYP	1 SYP = 0.0345 KZT
31 Jan 2024	1 KZT = 28.8894 SYP	1 SYP = 0.0346 KZT

Feb 2024

Date	KZT-SYP	SYP-KZT
01 Feb 2024	1 KZT = 28.893 SYP	1 SYP = 0.0346 KZT
02 Feb 2024	1 KZT = 28.7528 SYP	1 SYP = 0.0348 KZT
03 Feb 2024	1 KZT = 28.7533 SYP	1 SYP = 0.0348 KZT
04 Feb 2024	1 KZT = 28.7528 SYP	1 SYP = 0.0348 KZT
05 Feb 2024	1 KZT = 28.5378 SYP	1 SYP = 0.035 KZT
06 Feb 2024	1 KZT = 28.6601 SYP	1 SYP = 0.0349 KZT
07 Feb 2024	1 KZT = 28.6684 SYP	1 SYP = 0.0349 KZT
08 Feb 2024	1 KZT = 28.862 SYP	1 SYP = 0.0346 KZT
09 Feb 2024	1 KZT = 29.1093 SYP	1 SYP = 0.0344 KZT
10 Feb 2024	1 KZT = 29.1336 SYP	1 SYP = 0.0343 KZT
11 Feb 2024	1 KZT = 29.1325 SYP	1 SYP = 0.0343 KZT
12 Feb 2024	1 KZT = 28.9957 SYP	1 SYP = 0.0345 KZT
13 Feb 2024	1 KZT = 28.9921 SYP	1 SYP = 0.0345 KZT
14 Feb 2024	1 KZT = 28.9981 SYP	1 SYP = 0.0345 KZT
15 Feb 2024	1 KZT = 28.9791 SYP	1 SYP = 0.0345 KZT
16 Feb 2024	1 KZT = 28.8908 SYP	1 SYP = 0.0346 KZT
17 Feb 2024	1 KZT = 28.8905 SYP	1 SYP = 0.0346 KZT
18 Feb 2024	1 KZT = 28.8982 SYP	1 SYP = 0.0346 KZT
19 Feb 2024	1 KZT = 28.8214 SYP	1 SYP = 0.0347 KZT
20 Feb 2024	1 KZT = 28.6796 SYP	1 SYP = 0.0349 KZT
21 Feb 2024	1 KZT = 28.8359 SYP	1 SYP = 0.0347 KZT
22 Feb 2024	1 KZT = 28.7749 SYP	1 SYP = 0.0348 KZT
23 Feb 2024	1 KZT = 28.8222 SYP	1 SYP = 0.0347 KZT
24 Feb 2024	1 KZT = 28.8535 SYP	1 SYP = 0.0347 KZT
25 Feb 2024	1 KZT = 28.8536 SYP	1 SYP = 0.0347 KZT
26 Feb 2024	1 KZT = 29.0206 SYP	1 SYP = 0.0345 KZT
27 Feb 2024	1 KZT = 28.895 SYP	1 SYP = 0.0346 KZT
28 Feb 2024	1 KZT = 28.8681 SYP	1 SYP = 0.0346 KZT
29 Feb 2024	1 KZT = 28.8019 SYP	1 SYP = 0.0347 KZT

Mar 2024

Date	KZT-SYP	SYP-KZT
01 Mar 2024	1 KZT = 28.7563 SYP	1 SYP = 0.0348 KZT
02 Mar 2024	1 KZT = 28.84 SYP	1 SYP = 0.0347 KZT
03 Mar 2024	1 KZT = 28.8406 SYP	1 SYP = 0.0347 KZT
04 Mar 2024	1 KZT = 28.7449 SYP	1 SYP = 0.0348 KZT
05 Mar 2024	1 KZT = 28.996 SYP	1 SYP = 0.0345 KZT
06 Mar 2024	1 KZT = 29.0427 SYP	1 SYP = 0.0344 KZT
07 Mar 2024	1 KZT = 29.1251 SYP	1 SYP = 0.0343 KZT
08 Mar 2024	1 KZT = 29.0791 SYP	1 SYP = 0.0344 KZT
09 Mar 2024	1 KZT = 29.1168 SYP	1 SYP = 0.0343 KZT
10 Mar 2024	1 KZT = 29.1168 SYP	1 SYP = 0.0343 KZT
11 Mar 2024	1 KZT = 28.8791 SYP	1 SYP = 0.0346 KZT
12 Mar 2024	1 KZT = 28.9802 SYP	1 SYP = 0.0345 KZT
13 Mar 2024	1 KZT = 28.8795 SYP	1 SYP = 0.0346 KZT
14 Mar 2024	1 KZT = 29.0211 SYP	1 SYP = 0.0345 KZT
15 Mar 2024	1 KZT = 28.9061 SYP	1 SYP = 0.0346 KZT
16 Mar 2024	1 KZT = 28.8993 SYP	1 SYP = 0.0346 KZT
17 Mar 2024	1 KZT = 28.8996 SYP	1 SYP = 0.0346 KZT
18 Mar 2024	1 KZT = 28.8884 SYP	1 SYP = 0.0346 KZT
19 Mar 2024	1 KZT = 28.7808 SYP	1 SYP = 0.0347 KZT
20 Mar 2024	1 KZT = 28.8497 SYP	1 SYP = 0.0347 KZT
21 Mar 2024	1 KZT = 28.8641 SYP	1 SYP = 0.0346 KZT
22 Mar 2024	1 KZT = 28.8743 SYP	1 SYP = 0.0346 KZT
23 Mar 2024	1 KZT = 28.9892 SYP	1 SYP = 0.0345 KZT
24 Mar 2024	1 KZT = 28.9892 SYP	1 SYP = 0.0345 KZT
25 Mar 2024	1 KZT = 28.8663 SYP	1 SYP = 0.0346 KZT
26 Mar 2024	1 KZT = 28.8646 SYP	1 SYP = 0.0346 KZT
27 Mar 2024	1 KZT = 28.8786 SYP	1 SYP = 0.0346 KZT
28 Mar 2024	1 KZT = 29.003 SYP	1 SYP = 0.0345 KZT
29 Mar 2024	1 KZT = 29.0749 SYP	1 SYP = 0.0344 KZT
30 Mar 2024	1 KZT = 29.1122 SYP	1 SYP = 0.0343 KZT
31 Mar 2024	1 KZT = 29.1127 SYP	1 SYP = 0.0343 KZT

Apr 2024

Date	KZT-SYP	SYP-KZT
01 Apr 2024	1 KZT = 29.0864 SYP	1 SYP = 0.0344 KZT
02 Apr 2024	1 KZT = 29.0664 SYP	1 SYP = 0.0344 KZT
03 Apr 2024	1 KZT = 29.0769 SYP	1 SYP = 0.0344 KZT
04 Apr 2024	1 KZT = 29.1404 SYP	1 SYP = 0.0343 KZT
05 Apr 2024	1 KZT = 29.109 SYP	1 SYP = 0.0344 KZT
06 Apr 2024	1 KZT = 29.1484 SYP	1 SYP = 0.0343 KZT
07 Apr 2024	1 KZT = 29.1484 SYP	1 SYP = 0.0343 KZT
08 Apr 2024	1 KZT = 29.163 SYP	1 SYP = 0.0343 KZT
09 Apr 2024	1 KZT = 29.1026 SYP	1 SYP = 0.0344 KZT
10 Apr 2024	1 KZT = 29.0728 SYP	1 SYP = 0.0344 KZT
11 Apr 2024	1 KZT = 29.0242 SYP	1 SYP = 0.0345 KZT
12 Apr 2024	1 KZT = 28.9596 SYP	1 SYP = 0.0345 KZT
13 Apr 2024	1 KZT = 5.5963 SYP	1 SYP = 0.1787 KZT
14 Apr 2024	1 KZT = 5.6068 SYP	1 SYP = 0.1784 KZT
15 Apr 2024	1 KZT = 5.6058 SYP	1 SYP = 0.1784 KZT
16 Apr 2024	1 KZT = 5.6003 SYP	1 SYP = 0.1786 KZT
17 Apr 2024	1 KZT = 5.5995 SYP	1 SYP = 0.1786 KZT
18 Apr 2024	1 KZT = 5.6191 SYP	1 SYP = 0.178 KZT
19 Apr 2024	1 KZT = 5.6306 SYP	1 SYP = 0.1776 KZT
20 Apr 2024	1 KZT = 5.6433 SYP	1 SYP = 0.1772 KZT
21 Apr 2024	1 KZT = 5.6433 SYP	1 SYP = 0.1772 KZT
22 Apr 2024	1 KZT = 5.6325 SYP	1 SYP = 0.1775 KZT
23 Apr 2024	1 KZT = 5.6661 SYP	1 SYP = 0.1765 KZT
24 Apr 2024	1 KZT = 5.6604 SYP	1 SYP = 0.1767 KZT
25 Apr 2024	1 KZT = 5.6483 SYP	1 SYP = 0.177 KZT
26 Apr 2024	1 KZT = 5.6782 SYP	1 SYP = 0.1761 KZT
27 Apr 2024	1 KZT = 5.6611 SYP	1 SYP = 0.1766 KZT
28 Apr 2024	1 KZT = 5.6611 SYP	1 SYP = 0.1766 KZT
29 Apr 2024	1 KZT = 5.6918 SYP	1 SYP = 0.1757 KZT
30 Apr 2024	1 KZT = 5.6739 SYP	1 SYP = 0.1762 KZT

May 2024

Date	KZT-SYP	SYP-KZT
01 May 2024	1 KZT = 5.6795 SYP	1 SYP = 0.1761 KZT
02 May 2024	1 KZT = 5.659 SYP	1 SYP = 0.1767 KZT
03 May 2024	1 KZT = 5.6552 SYP	1 SYP = 0.1768 KZT
04 May 2024	1 KZT = 5.6688 SYP	1 SYP = 0.1764 KZT
05 May 2024	1 KZT = 5.6688 SYP	1 SYP = 0.1764 KZT
06 May 2024	1 KZT = 5.7127 SYP	1 SYP = 0.175 KZT
07 May 2024	1 KZT = 5.7085 SYP	1 SYP = 0.1752 KZT
08 May 2024	1 KZT = 5.7083 SYP	1 SYP = 0.1752 KZT
09 May 2024	1 KZT = 5.7091 SYP	1 SYP = 0.1752 KZT
10 May 2024	1 KZT = 5.7118 SYP	1 SYP = 0.1751 KZT
11 May 2024	1 KZT = 5.7118 SYP	1 SYP = 0.1751 KZT
12 May 2024	1 KZT = 5.7167 SYP	1 SYP = 0.1749 KZT
13 May 2024	1 KZT = 5.6911 SYP	1 SYP = 0.1757 KZT
14 May 2024	1 KZT = 5.6944 SYP	1 SYP = 0.1756 KZT
15 May 2024	1 KZT = 5.6853 SYP	1 SYP = 0.1759 KZT
16 May 2024	1 KZT = 5.6678 SYP	1 SYP = 0.1764 KZT
17 May 2024	1 KZT = 5.6512 SYP	1 SYP = 0.177 KZT
18 May 2024	1 KZT = 5.6805 SYP	1 SYP = 0.176 KZT
19 May 2024	1 KZT = 5.6805 SYP	1 SYP = 0.176 KZT
20 May 2024	1 KZT = 5.6614 SYP	1 SYP = 0.1766 KZT
21 May 2024	1 KZT = 5.6907 SYP	1 SYP = 0.1757 KZT
22 May 2024	1 KZT = 5.6715 SYP	1 SYP = 0.1763 KZT
23 May 2024	1 KZT = 5.671 SYP	1 SYP = 0.1763 KZT
24 May 2024	1 KZT = 5.6702 SYP	1 SYP = 0.1764 KZT
25 May 2024	1 KZT = 5.6794 SYP	1 SYP = 0.1761 KZT
26 May 2024	1 KZT = 5.6794 SYP	1 SYP = 0.1761 KZT
27 May 2024	1 KZT = 5.6837 SYP	1 SYP = 0.1759 KZT
28 May 2024	1 KZT = 5.6901 SYP	1 SYP = 0.1757 KZT
29 May 2024	1 KZT = 5.6567 SYP	1 SYP = 0.1768 KZT
30 May 2024	1 KZT = 5.6371 SYP	1 SYP = 0.1774 KZT
31 May 2024	1 KZT = 5.6228 SYP	1 SYP = 0.1778 KZT

Jun 2024

Date	KZT-SYP	SYP-KZT
01 Jun 2024	1 KZT = 5.6245 SYP	1 SYP = 0.1778 KZT
02 Jun 2024	1 KZT = 5.6245 SYP	1 SYP = 0.1778 KZT
03 Jun 2024	1 KZT = 5.6192 SYP	1 SYP = 0.178 KZT
04 Jun 2024	1 KZT = 5.6017 SYP	1 SYP = 0.1785 KZT
05 Jun 2024	1 KZT = 5.594 SYP	1 SYP = 0.1788 KZT
06 Jun 2024	1 KZT = 5.6204 SYP	1 SYP = 0.1779 KZT
07 Jun 2024	1 KZT = 5.6134 SYP	1 SYP = 0.1781 KZT
08 Jun 2024	1 KZT = 5.5763 SYP	1 SYP = 0.1793 KZT
09 Jun 2024	1 KZT = 5.5763 SYP	1 SYP = 0.1793 KZT
10 Jun 2024	1 KZT = 5.6035 SYP	1 SYP = 0.1785 KZT
11 Jun 2024	1 KZT = 5.5664 SYP	1 SYP = 0.1796 KZT
12 Jun 2024	1 KZT = 5.5732 SYP	1 SYP = 0.1794 KZT
13 Jun 2024	1 KZT = 5.5717 SYP	1 SYP = 0.1795 KZT
14 Jun 2024	1 KZT = 5.5589 SYP	1 SYP = 0.1799 KZT
15 Jun 2024	1 KZT = 5.5708 SYP	1 SYP = 0.1795 KZT
16 Jun 2024	1 KZT = 5.5708 SYP	1 SYP = 0.1795 KZT
17 Jun 2024	1 KZT = 5.5391 SYP	1 SYP = 0.1805 KZT
18 Jun 2024	1 KZT = 5.4631 SYP	1 SYP = 0.183 KZT
19 Jun 2024	1 KZT = 5.4546 SYP	1 SYP = 0.1833 KZT
20 Jun 2024	1 KZT = 5.4571 SYP	1 SYP = 0.1832 KZT
21 Jun 2024	1 KZT = 5.3991 SYP	1 SYP = 0.1852 KZT
22 Jun 2024	1 KZT = 5.4096 SYP	1 SYP = 0.1849 KZT
23 Jun 2024	1 KZT = 5.4096 SYP	1 SYP = 0.1849 KZT
24 Jun 2024	1 KZT = 5.3931 SYP	1 SYP = 0.1854 KZT
25 Jun 2024	1 KZT = 5.3745 SYP	1 SYP = 0.1861 KZT
26 Jun 2024	1 KZT = 5.4039 SYP	1 SYP = 0.1851 KZT
27 Jun 2024	1 KZT = 5.383 SYP	1 SYP = 0.1858 KZT
28 Jun 2024	1 KZT = 5.3177 SYP	1 SYP = 0.1881 KZT
29 Jun 2024	1 KZT = 5.3177 SYP	1 SYP = 0.1881 KZT
30 Jun 2024	1 KZT = 5.3231 SYP	1 SYP = 0.1879 KZT

Jul 2024

Date	KZT-SYP	SYP-KZT
01 Jul 2024	1 KZT = 5.2978 SYP	1 SYP = 0.1888 KZT
02 Jul 2024	1 KZT = 5.3195 SYP	1 SYP = 0.188 KZT
03 Jul 2024	1 KZT = 5.3126 SYP	1 SYP = 0.1882 KZT
04 Jul 2024	1 KZT = 5.2825 SYP	1 SYP = 0.1893 KZT
05 Jul 2024	1 KZT = 5.2497 SYP	1 SYP = 0.1905 KZT
06 Jul 2024	1 KZT = 5.2636 SYP	1 SYP = 0.19 KZT
07 Jul 2024	1 KZT = 5.2636 SYP	1 SYP = 0.19 KZT
08 Jul 2024	1 KZT = 5.2341 SYP	1 SYP = 0.1911 KZT
09 Jul 2024	1 KZT = 5.2288 SYP	1 SYP = 0.1912 KZT
10 Jul 2024	1 KZT = 5.2582 SYP	1 SYP = 0.1902 KZT
11 Jul 2024	1 KZT = 5.3014 SYP	1 SYP = 0.1886 KZT
12 Jul 2024	1 KZT = 5.2985 SYP	1 SYP = 0.1887 KZT
13 Jul 2024	1 KZT = 5.2985 SYP	1 SYP = 0.1887 KZT
14 Jul 2024	1 KZT = 5.3131 SYP	1 SYP = 0.1882 KZT
15 Jul 2024	1 KZT = 5.3122 SYP	1 SYP = 0.1882 KZT
16 Jul 2024	1 KZT = 5.2857 SYP	1 SYP = 0.1892 KZT
17 Jul 2024	1 KZT = 5.2858 SYP	1 SYP = 0.1892 KZT
18 Jul 2024	1 KZT = 5.2616 SYP	1 SYP = 0.1901 KZT
19 Jul 2024	1 KZT = 5.2754 SYP	1 SYP = 0.1896 KZT
20 Jul 2024	1 KZT = 5.2772 SYP	1 SYP = 0.1895 KZT
21 Jul 2024	1 KZT = 5.2772 SYP	1 SYP = 0.1895 KZT
22 Jul 2024	1 KZT = 5.3055 SYP	1 SYP = 0.1885 KZT
23 Jul 2024	1 KZT = 5.3048 SYP	1 SYP = 0.1885 KZT
24 Jul 2024	1 KZT = 5.2999 SYP	1 SYP = 0.1887 KZT
25 Jul 2024	1 KZT = 5.2905 SYP	1 SYP = 0.189 KZT
26 Jul 2024	1 KZT = 5.3047 SYP	1 SYP = 0.1885 KZT
27 Jul 2024	1 KZT = 5.312 SYP	1 SYP = 0.1883 KZT
28 Jul 2024	1 KZT = 5.312 SYP	1 SYP = 0.1883 KZT
29 Jul 2024	1 KZT = 5.2925 SYP	1 SYP = 0.1889 KZT
30 Jul 2024	1 KZT = 5.2886 SYP	1 SYP = 0.1891 KZT
31 Jul 2024	1 KZT = 5.2926 SYP	1 SYP = 0.1889 KZT

Aug 2024

Date	KZT-SYP	SYP-KZT
01 Aug 2024	1 KZT = 5.2986 SYP	1 SYP = 0.1887 KZT
02 Aug 2024	1 KZT = 5.2967 SYP	1 SYP = 0.1888 KZT
03 Aug 2024	1 KZT = 5.342 SYP	1 SYP = 0.1872 KZT
04 Aug 2024	1 KZT = 5.342 SYP	1 SYP = 0.1872 KZT
05 Aug 2024	1 KZT = 5.2437 SYP	1 SYP = 0.1907 KZT
06 Aug 2024	1 KZT = 5.252 SYP	1 SYP = 0.1904 KZT
07 Aug 2024	1 KZT = 5.2641 SYP	1 SYP = 0.19 KZT
08 Aug 2024	1 KZT = 5.2645 SYP	1 SYP = 0.1899 KZT
09 Aug 2024	1 KZT = 5.2489 SYP	1 SYP = 0.1905 KZT
10 Aug 2024	1 KZT = 5.2489 SYP	1 SYP = 0.1905 KZT
11 Aug 2024	1 KZT = 5.255 SYP	1 SYP = 0.1903 KZT
12 Aug 2024	1 KZT = 5.2351 SYP	1 SYP = 0.191 KZT
13 Aug 2024	1 KZT = 5.2341 SYP	1 SYP = 0.1911 KZT
14 Aug 2024	1 KZT = 5.2347 SYP	1 SYP = 0.191 KZT
15 Aug 2024	1 KZT = 5.2448 SYP	1 SYP = 0.1907 KZT
16 Aug 2024	1 KZT = 5.2407 SYP	1 SYP = 0.1908 KZT
17 Aug 2024	1 KZT = 5.2613 SYP	1 SYP = 0.1901 KZT
18 Aug 2024	1 KZT = 5.2613 SYP	1 SYP = 0.1901 KZT
19 Aug 2024	1 KZT = 5.2483 SYP	1 SYP = 0.1905 KZT
20 Aug 2024	1 KZT = 5.2756 SYP	1 SYP = 0.1896 KZT
21 Aug 2024	1 KZT = 5.2519 SYP	1 SYP = 0.1904 KZT
22 Aug 2024	1 KZT = 5.237 SYP	1 SYP = 0.1909 KZT
23 Aug 2024	1 KZT = 5.1964 SYP	1 SYP = 0.1924 KZT
24 Aug 2024	1 KZT = 5.2397 SYP	1 SYP = 0.1909 KZT
25 Aug 2024	1 KZT = 5.2397 SYP	1 SYP = 0.1909 KZT
26 Aug 2024	1 KZT = 5.1987 SYP	1 SYP = 0.1924 KZT
27 Aug 2024	1 KZT = 5.2305 SYP	1 SYP = 0.1912 KZT
28 Aug 2024	1 KZT = 5.224 SYP	1 SYP = 0.1914 KZT
29 Aug 2024	1 KZT = 5.2177 SYP	1 SYP = 0.1917 KZT
30 Aug 2024	1 KZT = 5.2162 SYP	1 SYP = 0.1917 KZT
31 Aug 2024	1 KZT = 5.2162 SYP	1 SYP = 0.1917 KZT

Sep 2024

Date	KZT-SYP	SYP-KZT
01 Sep 2024	1 KZT = 5.2085 SYP	1 SYP = 0.192 KZT
02 Sep 2024	1 KZT = 5.2048 SYP	1 SYP = 0.1921 KZT
03 Sep 2024	1 KZT = 5.1981 SYP	1 SYP = 0.1924 KZT
04 Sep 2024	1 KZT = 5.1937 SYP	1 SYP = 0.1925 KZT
05 Sep 2024	1 KZT = 5.2084 SYP	1 SYP = 0.192 KZT
06 Sep 2024	1 KZT = 5.2387 SYP	1 SYP = 0.1909 KZT
07 Sep 2024	1 KZT = 5.2335 SYP	1 SYP = 0.1911 KZT
08 Sep 2024	1 KZT = 5.2335 SYP	1 SYP = 0.1911 KZT
09 Sep 2024	1 KZT = 5.2477 SYP	1 SYP = 0.1906 KZT
10 Sep 2024	1 KZT = 5.261 SYP	1 SYP = 0.1901 KZT
11 Sep 2024	1 KZT = 5.2604 SYP	1 SYP = 0.1901 KZT
12 Sep 2024	1 KZT = 5.2381 SYP	1 SYP = 0.1909 KZT
13 Sep 2024	1 KZT = 5.2354 SYP	1 SYP = 0.191 KZT
14 Sep 2024	1 KZT = 5.2343 SYP	1 SYP = 0.191 KZT
15 Sep 2024	1 KZT = 5.2343 SYP	1 SYP = 0.191 KZT
16 Sep 2024	1 KZT = 5.2225 SYP	1 SYP = 0.1915 KZT
17 Sep 2024	1 KZT = 5.2341 SYP	1 SYP = 0.1911 KZT
18 Sep 2024	1 KZT = 5.2439 SYP	1 SYP = 0.1907 KZT
19 Sep 2024	1 KZT = 5.2389 SYP	1 SYP = 0.1909 KZT
20 Sep 2024	1 KZT = 5.239 SYP	1 SYP = 0.1909 KZT
21 Sep 2024	1 KZT = 5.2487 SYP	1 SYP = 0.1905 KZT
22 Sep 2024	1 KZT = 5.2487 SYP	1 SYP = 0.1905 KZT
23 Sep 2024	1 KZT = 5.2291 SYP	1 SYP = 0.1912 KZT
24 Sep 2024	1 KZT = 5.2371 SYP	1 SYP = 0.1909 KZT
25 Sep 2024	1 KZT = 5.2522 SYP	1 SYP = 0.1904 KZT
26 Sep 2024	1 KZT = 5.2451 SYP	1 SYP = 0.1907 KZT
27 Sep 2024	1 KZT = 5.2389 SYP	1 SYP = 0.1909 KZT
28 Sep 2024	1 KZT = 5.2389 SYP	1 SYP = 0.1909 KZT
29 Sep 2024	1 KZT = 5.2389 SYP	1 SYP = 0.1909 KZT
30 Sep 2024	1 KZT = 5.2231 SYP	1 SYP = 0.1915 KZT

Oct 2024

Date	KZT-SYP	SYP-KZT
01 Oct 2024	1 KZT = 5.2259 SYP	1 SYP = 0.1914 KZT
02 Oct 2024	1 KZT = 5.2019 SYP	1 SYP = 0.1922 KZT
03 Oct 2024	1 KZT = 5.2031 SYP	1 SYP = 0.1922 KZT
04 Oct 2024	1 KZT = 5.2042 SYP	1 SYP = 0.1922 KZT
05 Oct 2024	1 KZT = 5.1812 SYP	1 SYP = 0.193 KZT
06 Oct 2024	1 KZT = 5.1812 SYP	1 SYP = 0.193 KZT
07 Oct 2024	1 KZT = 5.184 SYP	1 SYP = 0.1929 KZT
08 Oct 2024	1 KZT = 5.1539 SYP	1 SYP = 0.194 KZT
09 Oct 2024	1 KZT = 5.1235 SYP	1 SYP = 0.1952 KZT
10 Oct 2024	1 KZT = 5.0638 SYP	1 SYP = 0.1975 KZT
11 Oct 2024	1 KZT = 5.1863 SYP	1 SYP = 0.1928 KZT
12 Oct 2024	1 KZT = 5.1958 SYP	1 SYP = 0.1925 KZT
13 Oct 2024	1 KZT = 5.1863 SYP	1 SYP = 0.1928 KZT
14 Oct 2024	1 KZT = 5.1768 SYP	1 SYP = 0.1932 KZT
15 Oct 2024	1 KZT = 5.1495 SYP	1 SYP = 0.1942 KZT
16 Oct 2024	1 KZT = 5.1488 SYP	1 SYP = 0.1942 KZT
17 Oct 2024	1 KZT = 5.1539 SYP	1 SYP = 0.194 KZT
18 Oct 2024	1 KZT = 5.2004 SYP	1 SYP = 0.1923 KZT
19 Oct 2024	1 KZT = 5.2161 SYP	1 SYP = 0.1917 KZT
20 Oct 2024	1 KZT = 5.2161 SYP	1 SYP = 0.1917 KZT
21 Oct 2024	1 KZT = 5.2109 SYP	1 SYP = 0.1919 KZT
22 Oct 2024	1 KZT = 5.1781 SYP	1 SYP = 0.1931 KZT
23 Oct 2024	1 KZT = 5.1729 SYP	1 SYP = 0.1933 KZT
24 Oct 2024	1 KZT = 5.1832 SYP	1 SYP = 0.1929 KZT
25 Oct 2024	1 KZT = 5.1653 SYP	1 SYP = 0.1936 KZT
26 Oct 2024	1 KZT = 5.1544 SYP	1 SYP = 0.194 KZT
27 Oct 2024	1 KZT = 5.1544 SYP	1 SYP = 0.194 KZT
28 Oct 2024	1 KZT = 5.1233 SYP	1 SYP = 0.1952 KZT
29 Oct 2024	1 KZT = 5.1246 SYP	1 SYP = 0.1951 KZT
30 Oct 2024	1 KZT = 5.1373 SYP	1 SYP = 0.1947 KZT
31 Oct 2024	1 KZT = 5.149 SYP	1 SYP = 0.1942 KZT

Nov 2024

Date	KZT-SYP	SYP-KZT
01 Nov 2024	1 KZT = 5.1367 SYP	1 SYP = 0.1947 KZT
02 Nov 2024	1 KZT = 5.1367 SYP	1 SYP = 0.1947 KZT
03 Nov 2024	1 KZT = 5.144 SYP	1 SYP = 0.1944 KZT
04 Nov 2024	1 KZT = 5.1387 SYP	1 SYP = 0.1946 KZT
05 Nov 2024	1 KZT = 5.1232 SYP	1 SYP = 0.1952 KZT
06 Nov 2024	1 KZT = 5.0968 SYP	1 SYP = 0.1962 KZT
07 Nov 2024	1 KZT = 5.1131 SYP	1 SYP = 0.1956 KZT
08 Nov 2024	1 KZT = 5.1013 SYP	1 SYP = 0.196 KZT
09 Nov 2024	1 KZT = 5.0755 SYP	1 SYP = 0.197 KZT
10 Nov 2024	1 KZT = 5.0755 SYP	1 SYP = 0.197 KZT
11 Nov 2024	1 KZT = 5.0703 SYP	1 SYP = 0.1972 KZT
12 Nov 2024	1 KZT = 5.0601 SYP	1 SYP = 0.1976 KZT
14 Nov 2024	1 KZT = 5.0685 SYP	1 SYP = 0.1973 KZT
15 Nov 2024	1 KZT = 5.0525 SYP	1 SYP = 0.1979 KZT
16 Nov 2024	1 KZT = 5.0407 SYP	1 SYP = 0.1984 KZT
17 Nov 2024	1 KZT = 5.0407 SYP	1 SYP = 0.1984 KZT
18 Nov 2024	1 KZT = 5.0327 SYP	1 SYP = 0.1987 KZT
19 Nov 2024	1 KZT = 5.0627 SYP	1 SYP = 0.1975 KZT
20 Nov 2024	1 KZT = 5.0574 SYP	1 SYP = 0.1977 KZT
21 Nov 2024	1 KZT = 5.0668 SYP	1 SYP = 0.1974 KZT
22 Nov 2024	1 KZT = 5.0282 SYP	1 SYP = 0.1989 KZT
23 Nov 2024	1 KZT = 5.0333 SYP	1 SYP = 0.1987 KZT
24 Nov 2024	1 KZT = 5.0333 SYP	1 SYP = 0.1987 KZT
25 Nov 2024	1 KZT = 5.0307 SYP	1 SYP = 0.1988 KZT
26 Nov 2024	1 KZT = 5.0468 SYP	1 SYP = 0.1981 KZT
27 Nov 2024	1 KZT = 4.9967 SYP	1 SYP = 0.2001 KZT
28 Nov 2024	1 KZT = 4.9069 SYP	1 SYP = 0.2038 KZT
29 Nov 2024	1 KZT = 4.8594 SYP	1 SYP = 0.2058 KZT
30 Nov 2024	1 KZT = 4.8718 SYP	1 SYP = 0.2053 KZT

Dec 2024

Date	KZT-SYP	SYP-KZT
01 Dec 2024	1 KZT = 4.8718 SYP	1 SYP = 0.2053 KZT
02 Dec 2024	1 KZT = 4.7842 SYP	1 SYP = 0.209 KZT
03 Dec 2024	1 KZT = 4.7995 SYP	1 SYP = 0.2084 KZT
04 Dec 2024	1 KZT = 4.7784 SYP	1 SYP = 0.2093 KZT
05 Dec 2024	1 KZT = 4.8098 SYP	1 SYP = 0.2079 KZT
06 Dec 2024	1 KZT = 4.9411 SYP	1 SYP = 0.2024 KZT
07 Dec 2024	1 KZT = 4.937 SYP	1 SYP = 0.2026 KZT
08 Dec 2024	1 KZT = 4.937 SYP	1 SYP = 0.2026 KZT
09 Dec 2024	1 KZT = 4.9391 SYP	1 SYP = 0.2025 KZT
10 Dec 2024	1 KZT = 4.9118 SYP	1 SYP = 0.2036 KZT
11 Dec 2024	1 KZT = 4.8161 SYP	1 SYP = 0.2076 KZT
12 Dec 2024	1 KZT = 4.8016 SYP	1 SYP = 0.2083 KZT
13 Dec 2024	1 KZT = 4.794 SYP	1 SYP = 0.2086 KZT
14 Dec 2024	1 KZT = 4.8002 SYP	1 SYP = 0.2083 KZT
15 Dec 2024	1 KZT = 4.8002 SYP	1 SYP = 0.2083 KZT
16 Dec 2024	1 KZT = 4.7864 SYP	1 SYP = 0.2089 KZT
17 Dec 2024	1 KZT = 4.7929 SYP	1 SYP = 0.2086 KZT
18 Dec 2024	1 KZT = 4.8061 SYP	1 SYP = 0.2081 KZT
19 Dec 2024	1 KZT = 4.7882 SYP	1 SYP = 0.2088 KZT
20 Dec 2024	1 KZT = 4.7855 SYP	1 SYP = 0.209 KZT
21 Dec 2024	1 KZT = 4.8034 SYP	1 SYP = 0.2082 KZT
22 Dec 2024	1 KZT = 4.8034 SYP	1 SYP = 0.2082 KZT

KZT-SYP and SYP-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News