> KZT-STD and STD-KZT exchange rates - 2024

KZT-STD and STD-KZT exchange rates - 2024

KZT-STD and STD-KZT exchange rates

Check below the exchange rates for KZT-STD and STD-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 44.6912 STD

1 STD = 0.0224 KZT

1Y 2Y 3Y

KZT to STDSTD to KZT

Jan 2024

Date	KZT-STD	STD-KZT
01 Jan 2024	1 KZT = 45.1701 STD	1 STD = 0.0221 KZT
02 Jan 2024	1 KZT = 45.4281 STD	1 STD = 0.022 KZT
03 Jan 2024	1 KZT = 45.2751 STD	1 STD = 0.0221 KZT
04 Jan 2024	1 KZT = 45.5361 STD	1 STD = 0.022 KZT
05 Jan 2024	1 KZT = 45.6349 STD	1 STD = 0.0219 KZT
06 Jan 2024	1 KZT = 45.8155 STD	1 STD = 0.0218 KZT
07 Jan 2024	1 KZT = 45.8155 STD	1 STD = 0.0218 KZT
08 Jan 2024	1 KZT = 45.6338 STD	1 STD = 0.0219 KZT
09 Jan 2024	1 KZT = 45.5372 STD	1 STD = 0.022 KZT
10 Jan 2024	1 KZT = 45.5584 STD	1 STD = 0.0219 KZT
11 Jan 2024	1 KZT = 45.7924 STD	1 STD = 0.0218 KZT
12 Jan 2024	1 KZT = 45.7883 STD	1 STD = 0.0218 KZT
13 Jan 2024	1 KZT = 45.8772 STD	1 STD = 0.0218 KZT
14 Jan 2024	1 KZT = 45.8772 STD	1 STD = 0.0218 KZT
15 Jan 2024	1 KZT = 45.859 STD	1 STD = 0.0218 KZT
16 Jan 2024	1 KZT = 45.735 STD	1 STD = 0.0219 KZT
17 Jan 2024	1 KZT = 45.6561 STD	1 STD = 0.0219 KZT
18 Jan 2024	1 KZT = 45.8196 STD	1 STD = 0.0218 KZT
19 Jan 2024	1 KZT = 45.9893 STD	1 STD = 0.0217 KZT
20 Jan 2024	1 KZT = 46.1362 STD	1 STD = 0.0217 KZT
21 Jan 2024	1 KZT = 46.1362 STD	1 STD = 0.0217 KZT
22 Jan 2024	1 KZT = 46.2477 STD	1 STD = 0.0216 KZT
23 Jan 2024	1 KZT = 46.5189 STD	1 STD = 0.0215 KZT
24 Jan 2024	1 KZT = 46.3113 STD	1 STD = 0.0216 KZT
25 Jan 2024	1 KZT = 46.1439 STD	1 STD = 0.0217 KZT
26 Jan 2024	1 KZT = 45.9319 STD	1 STD = 0.0218 KZT
27 Jan 2024	1 KZT = 45.8981 STD	1 STD = 0.0218 KZT
28 Jan 2024	1 KZT = 45.8981 STD	1 STD = 0.0218 KZT
29 Jan 2024	1 KZT = 46.0555 STD	1 STD = 0.0217 KZT
30 Jan 2024	1 KZT = 46.1353 STD	1 STD = 0.0217 KZT
31 Jan 2024	1 KZT = 45.9909 STD	1 STD = 0.0217 KZT

Feb 2024

Date	KZT-STD	STD-KZT
01 Feb 2024	1 KZT = 45.9956 STD	1 STD = 0.0217 KZT
02 Feb 2024	1 KZT = 45.7724 STD	1 STD = 0.0218 KZT
03 Feb 2024	1 KZT = 45.7724 STD	1 STD = 0.0218 KZT
04 Feb 2024	1 KZT = 45.7724 STD	1 STD = 0.0218 KZT
05 Feb 2024	1 KZT = 45.4302 STD	1 STD = 0.022 KZT
06 Feb 2024	1 KZT = 45.6252 STD	1 STD = 0.0219 KZT
07 Feb 2024	1 KZT = 45.6379 STD	1 STD = 0.0219 KZT
08 Feb 2024	1 KZT = 45.9463 STD	1 STD = 0.0218 KZT
09 Feb 2024	1 KZT = 46.3399 STD	1 STD = 0.0216 KZT
10 Feb 2024	1 KZT = 46.3786 STD	1 STD = 0.0216 KZT
11 Feb 2024	1 KZT = 46.3786 STD	1 STD = 0.0216 KZT
12 Feb 2024	1 KZT = 46.1605 STD	1 STD = 0.0217 KZT
13 Feb 2024	1 KZT = 46.1534 STD	1 STD = 0.0217 KZT
14 Feb 2024	1 KZT = 46.1619 STD	1 STD = 0.0217 KZT
15 Feb 2024	1 KZT = 46.133 STD	1 STD = 0.0217 KZT
16 Feb 2024	1 KZT = 45.9914 STD	1 STD = 0.0217 KZT
17 Feb 2024	1 KZT = 45.9914 STD	1 STD = 0.0217 KZT
18 Feb 2024	1 KZT = 46.0038 STD	1 STD = 0.0217 KZT
19 Feb 2024	1 KZT = 45.8817 STD	1 STD = 0.0218 KZT
20 Feb 2024	1 KZT = 45.6561 STD	1 STD = 0.0219 KZT
21 Feb 2024	1 KZT = 45.9034 STD	1 STD = 0.0218 KZT
22 Feb 2024	1 KZT = 45.8077 STD	1 STD = 0.0218 KZT
23 Feb 2024	1 KZT = 45.8826 STD	1 STD = 0.0218 KZT
24 Feb 2024	1 KZT = 45.9326 STD	1 STD = 0.0218 KZT
25 Feb 2024	1 KZT = 45.9326 STD	1 STD = 0.0218 KZT
26 Feb 2024	1 KZT = 46.1981 STD	1 STD = 0.0216 KZT
27 Feb 2024	1 KZT = 45.9988 STD	1 STD = 0.0217 KZT
28 Feb 2024	1 KZT = 45.9558 STD	1 STD = 0.0218 KZT
29 Feb 2024	1 KZT = 45.8502 STD	1 STD = 0.0218 KZT

Mar 2024

Date	KZT-STD	STD-KZT
01 Mar 2024	1 KZT = 45.7803 STD	1 STD = 0.0218 KZT
02 Mar 2024	1 KZT = 45.9121 STD	1 STD = 0.0218 KZT
03 Mar 2024	1 KZT = 45.9121 STD	1 STD = 0.0218 KZT
04 Mar 2024	1 KZT = 45.7594 STD	1 STD = 0.0219 KZT
05 Mar 2024	1 KZT = 46.1597 STD	1 STD = 0.0217 KZT
06 Mar 2024	1 KZT = 46.234 STD	1 STD = 0.0216 KZT
07 Mar 2024	1 KZT = 46.365 STD	1 STD = 0.0216 KZT
08 Mar 2024	1 KZT = 46.291 STD	1 STD = 0.0216 KZT
09 Mar 2024	1 KZT = 46.3519 STD	1 STD = 0.0216 KZT
10 Mar 2024	1 KZT = 46.3519 STD	1 STD = 0.0216 KZT
11 Mar 2024	1 KZT = 45.9733 STD	1 STD = 0.0218 KZT
12 Mar 2024	1 KZT = 46.1343 STD	1 STD = 0.0217 KZT
13 Mar 2024	1 KZT = 45.9733 STD	1 STD = 0.0218 KZT
14 Mar 2024	1 KZT = 46.1996 STD	1 STD = 0.0216 KZT
15 Mar 2024	1 KZT = 46.0171 STD	1 STD = 0.0217 KZT
16 Mar 2024	1 KZT = 46.0061 STD	1 STD = 0.0217 KZT
17 Mar 2024	1 KZT = 46.0061 STD	1 STD = 0.0217 KZT
18 Mar 2024	1 KZT = 45.9882 STD	1 STD = 0.0217 KZT
19 Mar 2024	1 KZT = 45.817 STD	1 STD = 0.0218 KZT
20 Mar 2024	1 KZT = 45.9266 STD	1 STD = 0.0218 KZT
21 Mar 2024	1 KZT = 45.9494 STD	1 STD = 0.0218 KZT
22 Mar 2024	1 KZT = 45.9658 STD	1 STD = 0.0218 KZT
23 Mar 2024	1 KZT = 46.1487 STD	1 STD = 0.0217 KZT
24 Mar 2024	1 KZT = 46.1487 STD	1 STD = 0.0217 KZT
25 Mar 2024	1 KZT = 45.9531 STD	1 STD = 0.0218 KZT
26 Mar 2024	1 KZT = 45.9506 STD	1 STD = 0.0218 KZT
27 Mar 2024	1 KZT = 45.9726 STD	1 STD = 0.0218 KZT
28 Mar 2024	1 KZT = 46.1708 STD	1 STD = 0.0217 KZT
29 Mar 2024	1 KZT = 46.2851 STD	1 STD = 0.0216 KZT
30 Mar 2024	1 KZT = 46.3452 STD	1 STD = 0.0216 KZT
31 Mar 2024	1 KZT = 46.3452 STD	1 STD = 0.0216 KZT

Apr 2024

Date	KZT-STD	STD-KZT
01 Apr 2024	1 KZT = 46.3034 STD	1 STD = 0.0216 KZT
02 Apr 2024	1 KZT = 46.2716 STD	1 STD = 0.0216 KZT
03 Apr 2024	1 KZT = 46.2883 STD	1 STD = 0.0216 KZT
04 Apr 2024	1 KZT = 46.3893 STD	1 STD = 0.0216 KZT
05 Apr 2024	1 KZT = 46.3394 STD	1 STD = 0.0216 KZT
06 Apr 2024	1 KZT = 46.4021 STD	1 STD = 0.0216 KZT
07 Apr 2024	1 KZT = 46.4021 STD	1 STD = 0.0216 KZT
08 Apr 2024	1 KZT = 46.4253 STD	1 STD = 0.0215 KZT
09 Apr 2024	1 KZT = 46.3291 STD	1 STD = 0.0216 KZT
10 Apr 2024	1 KZT = 46.2818 STD	1 STD = 0.0216 KZT
11 Apr 2024	1 KZT = 46.2043 STD	1 STD = 0.0216 KZT
12 Apr 2024	1 KZT = 46.1015 STD	1 STD = 0.0217 KZT
13 Apr 2024	1 KZT = 46.1015 STD	1 STD = 0.0217 KZT
14 Apr 2024	1 KZT = 46.1881 STD	1 STD = 0.0217 KZT
15 Apr 2024	1 KZT = 46.1798 STD	1 STD = 0.0217 KZT
16 Apr 2024	1 KZT = 46.1345 STD	1 STD = 0.0217 KZT
17 Apr 2024	1 KZT = 46.1281 STD	1 STD = 0.0217 KZT
18 Apr 2024	1 KZT = 46.2895 STD	1 STD = 0.0216 KZT
19 Apr 2024	1 KZT = 46.384 STD	1 STD = 0.0216 KZT
20 Apr 2024	1 KZT = 46.4886 STD	1 STD = 0.0215 KZT
21 Apr 2024	1 KZT = 46.4886 STD	1 STD = 0.0215 KZT
22 Apr 2024	1 KZT = 46.3996 STD	1 STD = 0.0216 KZT
23 Apr 2024	1 KZT = 46.6768 STD	1 STD = 0.0214 KZT
24 Apr 2024	1 KZT = 46.6295 STD	1 STD = 0.0214 KZT
25 Apr 2024	1 KZT = 46.5302 STD	1 STD = 0.0215 KZT
26 Apr 2024	1 KZT = 46.7764 STD	1 STD = 0.0214 KZT
27 Apr 2024	1 KZT = 46.6354 STD	1 STD = 0.0214 KZT
28 Apr 2024	1 KZT = 46.6354 STD	1 STD = 0.0214 KZT
29 Apr 2024	1 KZT = 46.8886 STD	1 STD = 0.0213 KZT
30 Apr 2024	1 KZT = 46.7414 STD	1 STD = 0.0214 KZT

May 2024

Date	KZT-STD	STD-KZT
01 May 2024	1 KZT = 46.787 STD	1 STD = 0.0214 KZT
02 May 2024	1 KZT = 46.6181 STD	1 STD = 0.0215 KZT
03 May 2024	1 KZT = 46.5871 STD	1 STD = 0.0215 KZT
04 May 2024	1 KZT = 46.6994 STD	1 STD = 0.0214 KZT
05 May 2024	1 KZT = 46.6994 STD	1 STD = 0.0214 KZT
06 May 2024	1 KZT = 47.061 STD	1 STD = 0.0212 KZT
07 May 2024	1 KZT = 47.0257 STD	1 STD = 0.0213 KZT
08 May 2024	1 KZT = 47.0241 STD	1 STD = 0.0213 KZT
09 May 2024	1 KZT = 47.0311 STD	1 STD = 0.0213 KZT
10 May 2024	1 KZT = 47.0532 STD	1 STD = 0.0213 KZT
11 May 2024	1 KZT = 47.0532 STD	1 STD = 0.0213 KZT
12 May 2024	1 KZT = 47.0938 STD	1 STD = 0.0212 KZT
13 May 2024	1 KZT = 46.883 STD	1 STD = 0.0213 KZT
14 May 2024	1 KZT = 46.9098 STD	1 STD = 0.0213 KZT
15 May 2024	1 KZT = 46.8346 STD	1 STD = 0.0214 KZT
16 May 2024	1 KZT = 46.6905 STD	1 STD = 0.0214 KZT
17 May 2024	1 KZT = 46.5541 STD	1 STD = 0.0215 KZT
18 May 2024	1 KZT = 46.7951 STD	1 STD = 0.0214 KZT
19 May 2024	1 KZT = 46.7951 STD	1 STD = 0.0214 KZT
20 May 2024	1 KZT = 46.6382 STD	1 STD = 0.0214 KZT
21 May 2024	1 KZT = 46.8797 STD	1 STD = 0.0213 KZT
22 May 2024	1 KZT = 46.7215 STD	1 STD = 0.0214 KZT
23 May 2024	1 KZT = 46.7174 STD	1 STD = 0.0214 KZT
24 May 2024	1 KZT = 46.7109 STD	1 STD = 0.0214 KZT
25 May 2024	1 KZT = 46.7865 STD	1 STD = 0.0214 KZT
26 May 2024	1 KZT = 46.7865 STD	1 STD = 0.0214 KZT
27 May 2024	1 KZT = 46.8221 STD	1 STD = 0.0214 KZT
28 May 2024	1 KZT = 46.8741 STD	1 STD = 0.0213 KZT
29 May 2024	1 KZT = 46.5993 STD	1 STD = 0.0215 KZT
30 May 2024	1 KZT = 46.4382 STD	1 STD = 0.0215 KZT
31 May 2024	1 KZT = 46.32 STD	1 STD = 0.0216 KZT

Jun 2024

Date	KZT-STD	STD-KZT
01 Jun 2024	1 KZT = 46.3338 STD	1 STD = 0.0216 KZT
02 Jun 2024	1 KZT = 46.3338 STD	1 STD = 0.0216 KZT
03 Jun 2024	1 KZT = 46.2901 STD	1 STD = 0.0216 KZT
04 Jun 2024	1 KZT = 46.1463 STD	1 STD = 0.0217 KZT
05 Jun 2024	1 KZT = 46.0829 STD	1 STD = 0.0217 KZT
06 Jun 2024	1 KZT = 46.3004 STD	1 STD = 0.0216 KZT
07 Jun 2024	1 KZT = 46.2425 STD	1 STD = 0.0216 KZT
08 Jun 2024	1 KZT = 45.9368 STD	1 STD = 0.0218 KZT
09 Jun 2024	1 KZT = 45.9368 STD	1 STD = 0.0218 KZT
10 Jun 2024	1 KZT = 46.1607 STD	1 STD = 0.0217 KZT
11 Jun 2024	1 KZT = 45.8553 STD	1 STD = 0.0218 KZT
12 Jun 2024	1 KZT = 45.9117 STD	1 STD = 0.0218 KZT
13 Jun 2024	1 KZT = 45.8992 STD	1 STD = 0.0218 KZT
14 Jun 2024	1 KZT = 45.7934 STD	1 STD = 0.0218 KZT
15 Jun 2024	1 KZT = 45.8916 STD	1 STD = 0.0218 KZT
16 Jun 2024	1 KZT = 45.8916 STD	1 STD = 0.0218 KZT
17 Jun 2024	1 KZT = 45.6302 STD	1 STD = 0.0219 KZT
18 Jun 2024	1 KZT = 45.0044 STD	1 STD = 0.0222 KZT
19 Jun 2024	1 KZT = 44.9342 STD	1 STD = 0.0223 KZT
20 Jun 2024	1 KZT = 44.9549 STD	1 STD = 0.0222 KZT
21 Jun 2024	1 KZT = 44.4774 STD	1 STD = 0.0225 KZT
22 Jun 2024	1 KZT = 44.564 STD	1 STD = 0.0224 KZT
23 Jun 2024	1 KZT = 44.564 STD	1 STD = 0.0224 KZT
24 Jun 2024	1 KZT = 44.4277 STD	1 STD = 0.0225 KZT
25 Jun 2024	1 KZT = 44.2743 STD	1 STD = 0.0226 KZT
26 Jun 2024	1 KZT = 44.5164 STD	1 STD = 0.0225 KZT
27 Jun 2024	1 KZT = 44.3447 STD	1 STD = 0.0226 KZT
28 Jun 2024	1 KZT = 43.8066 STD	1 STD = 0.0228 KZT
29 Jun 2024	1 KZT = 43.8066 STD	1 STD = 0.0228 KZT
30 Jun 2024	1 KZT = 43.8508 STD	1 STD = 0.0228 KZT

Jul 2024

Date	KZT-STD	STD-KZT
01 Jul 2024	1 KZT = 43.6424 STD	1 STD = 0.0229 KZT
02 Jul 2024	1 KZT = 43.8211 STD	1 STD = 0.0228 KZT
03 Jul 2024	1 KZT = 43.765 STD	1 STD = 0.0228 KZT
04 Jul 2024	1 KZT = 43.5167 STD	1 STD = 0.023 KZT
05 Jul 2024	1 KZT = 43.2465 STD	1 STD = 0.0231 KZT
06 Jul 2024	1 KZT = 43.3614 STD	1 STD = 0.0231 KZT
07 Jul 2024	1 KZT = 43.3614 STD	1 STD = 0.0231 KZT
08 Jul 2024	1 KZT = 43.118 STD	1 STD = 0.0232 KZT
09 Jul 2024	1 KZT = 43.0742 STD	1 STD = 0.0232 KZT
10 Jul 2024	1 KZT = 43.3169 STD	1 STD = 0.0231 KZT
11 Jul 2024	1 KZT = 43.6726 STD	1 STD = 0.0229 KZT
12 Jul 2024	1 KZT = 43.6486 STD	1 STD = 0.0229 KZT
13 Jul 2024	1 KZT = 43.6486 STD	1 STD = 0.0229 KZT
14 Jul 2024	1 KZT = 43.7689 STD	1 STD = 0.0228 KZT
15 Jul 2024	1 KZT = 43.7615 STD	1 STD = 0.0229 KZT
16 Jul 2024	1 KZT = 43.5429 STD	1 STD = 0.023 KZT
17 Jul 2024	1 KZT = 43.5435 STD	1 STD = 0.023 KZT
18 Jul 2024	1 KZT = 43.3443 STD	1 STD = 0.0231 KZT
19 Jul 2024	1 KZT = 43.4585 STD	1 STD = 0.023 KZT
20 Jul 2024	1 KZT = 43.4727 STD	1 STD = 0.023 KZT
21 Jul 2024	1 KZT = 43.4727 STD	1 STD = 0.023 KZT
22 Jul 2024	1 KZT = 43.7058 STD	1 STD = 0.0229 KZT
23 Jul 2024	1 KZT = 43.7007 STD	1 STD = 0.0229 KZT
24 Jul 2024	1 KZT = 43.6599 STD	1 STD = 0.0229 KZT
25 Jul 2024	1 KZT = 43.5826 STD	1 STD = 0.0229 KZT
26 Jul 2024	1 KZT = 43.6996 STD	1 STD = 0.0229 KZT
27 Jul 2024	1 KZT = 43.7597 STD	1 STD = 0.0229 KZT
28 Jul 2024	1 KZT = 43.7597 STD	1 STD = 0.0229 KZT
29 Jul 2024	1 KZT = 43.5991 STD	1 STD = 0.0229 KZT
30 Jul 2024	1 KZT = 43.5672 STD	1 STD = 0.023 KZT
31 Jul 2024	1 KZT = 43.6001 STD	1 STD = 0.0229 KZT

Aug 2024

Date	KZT-STD	STD-KZT
01 Aug 2024	1 KZT = 43.649 STD	1 STD = 0.0229 KZT
02 Aug 2024	1 KZT = 43.6341 STD	1 STD = 0.0229 KZT
03 Aug 2024	1 KZT = 44.0066 STD	1 STD = 0.0227 KZT
04 Aug 2024	1 KZT = 44.0066 STD	1 STD = 0.0227 KZT
05 Aug 2024	1 KZT = 43.1973 STD	1 STD = 0.0231 KZT
06 Aug 2024	1 KZT = 43.2652 STD	1 STD = 0.0231 KZT
07 Aug 2024	1 KZT = 43.3651 STD	1 STD = 0.0231 KZT
08 Aug 2024	1 KZT = 43.3688 STD	1 STD = 0.0231 KZT
09 Aug 2024	1 KZT = 43.2397 STD	1 STD = 0.0231 KZT
10 Aug 2024	1 KZT = 43.2397 STD	1 STD = 0.0231 KZT
11 Aug 2024	1 KZT = 43.29 STD	1 STD = 0.0231 KZT
12 Aug 2024	1 KZT = 43.1266 STD	1 STD = 0.0232 KZT
13 Aug 2024	1 KZT = 43.1182 STD	1 STD = 0.0232 KZT
14 Aug 2024	1 KZT = 43.1227 STD	1 STD = 0.0232 KZT
15 Aug 2024	1 KZT = 43.2062 STD	1 STD = 0.0231 KZT
16 Aug 2024	1 KZT = 43.1726 STD	1 STD = 0.0232 KZT
17 Aug 2024	1 KZT = 43.342 STD	1 STD = 0.0231 KZT
18 Aug 2024	1 KZT = 43.342 STD	1 STD = 0.0231 KZT
19 Aug 2024	1 KZT = 43.2352 STD	1 STD = 0.0231 KZT
20 Aug 2024	1 KZT = 43.4595 STD	1 STD = 0.023 KZT
21 Aug 2024	1 KZT = 43.2645 STD	1 STD = 0.0231 KZT
22 Aug 2024	1 KZT = 43.1418 STD	1 STD = 0.0232 KZT
23 Aug 2024	1 KZT = 42.8075 STD	1 STD = 0.0234 KZT
24 Aug 2024	1 KZT = 43.164 STD	1 STD = 0.0232 KZT
25 Aug 2024	1 KZT = 43.164 STD	1 STD = 0.0232 KZT
26 Aug 2024	1 KZT = 42.8264 STD	1 STD = 0.0234 KZT
27 Aug 2024	1 KZT = 43.0883 STD	1 STD = 0.0232 KZT
28 Aug 2024	1 KZT = 43.0348 STD	1 STD = 0.0232 KZT
29 Aug 2024	1 KZT = 42.9832 STD	1 STD = 0.0233 KZT
30 Aug 2024	1 KZT = 42.9702 STD	1 STD = 0.0233 KZT
31 Aug 2024	1 KZT = 42.9702 STD	1 STD = 0.0233 KZT

Sep 2024

Date	KZT-STD	STD-KZT
01 Sep 2024	1 KZT = 42.9073 STD	1 STD = 0.0233 KZT
02 Sep 2024	1 KZT = 42.8765 STD	1 STD = 0.0233 KZT
03 Sep 2024	1 KZT = 42.8211 STD	1 STD = 0.0234 KZT
04 Sep 2024	1 KZT = 42.785 STD	1 STD = 0.0234 KZT
05 Sep 2024	1 KZT = 42.9065 STD	1 STD = 0.0233 KZT
06 Sep 2024	1 KZT = 43.1561 STD	1 STD = 0.0232 KZT
07 Sep 2024	1 KZT = 43.1132 STD	1 STD = 0.0232 KZT
08 Sep 2024	1 KZT = 43.1132 STD	1 STD = 0.0232 KZT
09 Sep 2024	1 KZT = 43.2297 STD	1 STD = 0.0231 KZT
10 Sep 2024	1 KZT = 43.3398 STD	1 STD = 0.0231 KZT
11 Sep 2024	1 KZT = 43.3348 STD	1 STD = 0.0231 KZT
12 Sep 2024	1 KZT = 43.1511 STD	1 STD = 0.0232 KZT
13 Sep 2024	1 KZT = 43.1286 STD	1 STD = 0.0232 KZT
14 Sep 2024	1 KZT = 43.12 STD	1 STD = 0.0232 KZT
15 Sep 2024	1 KZT = 43.12 STD	1 STD = 0.0232 KZT
16 Sep 2024	1 KZT = 43.0224 STD	1 STD = 0.0232 KZT
17 Sep 2024	1 KZT = 43.1183 STD	1 STD = 0.0232 KZT
18 Sep 2024	1 KZT = 43.1986 STD	1 STD = 0.0231 KZT
19 Sep 2024	1 KZT = 43.1574 STD	1 STD = 0.0232 KZT
20 Sep 2024	1 KZT = 43.1584 STD	1 STD = 0.0232 KZT
21 Sep 2024	1 KZT = 43.2386 STD	1 STD = 0.0231 KZT
22 Sep 2024	1 KZT = 43.2386 STD	1 STD = 0.0231 KZT
23 Sep 2024	1 KZT = 43.0765 STD	1 STD = 0.0232 KZT
24 Sep 2024	1 KZT = 43.1431 STD	1 STD = 0.0232 KZT
25 Sep 2024	1 KZT = 43.2675 STD	1 STD = 0.0231 KZT
26 Sep 2024	1 KZT = 43.2088 STD	1 STD = 0.0231 KZT
27 Sep 2024	1 KZT = 43.1575 STD	1 STD = 0.0232 KZT
28 Sep 2024	1 KZT = 43.1575 STD	1 STD = 0.0232 KZT
29 Sep 2024	1 KZT = 43.1575 STD	1 STD = 0.0232 KZT
30 Sep 2024	1 KZT = 43.0277 STD	1 STD = 0.0232 KZT

Oct 2024

Date	KZT-STD	STD-KZT
01 Oct 2024	1 KZT = 43.0508 STD	1 STD = 0.0232 KZT
02 Oct 2024	1 KZT = 42.8527 STD	1 STD = 0.0233 KZT
03 Oct 2024	1 KZT = 42.8628 STD	1 STD = 0.0233 KZT
04 Oct 2024	1 KZT = 42.8718 STD	1 STD = 0.0233 KZT
05 Oct 2024	1 KZT = 42.682 STD	1 STD = 0.0234 KZT
06 Oct 2024	1 KZT = 42.682 STD	1 STD = 0.0234 KZT
07 Oct 2024	1 KZT = 42.7054 STD	1 STD = 0.0234 KZT
08 Oct 2024	1 KZT = 42.4575 STD	1 STD = 0.0236 KZT
09 Oct 2024	1 KZT = 42.2066 STD	1 STD = 0.0237 KZT
10 Oct 2024	1 KZT = 41.7149 STD	1 STD = 0.024 KZT
11 Oct 2024	1 KZT = 42.7239 STD	1 STD = 0.0234 KZT
12 Oct 2024	1 KZT = 42.8029 STD	1 STD = 0.0234 KZT
13 Oct 2024	1 KZT = 42.7239 STD	1 STD = 0.0234 KZT
14 Oct 2024	1 KZT = 42.646 STD	1 STD = 0.0234 KZT
15 Oct 2024	1 KZT = 42.421 STD	1 STD = 0.0236 KZT
16 Oct 2024	1 KZT = 42.4151 STD	1 STD = 0.0236 KZT
17 Oct 2024	1 KZT = 42.4569 STD	1 STD = 0.0236 KZT
18 Oct 2024	1 KZT = 42.8407 STD	1 STD = 0.0233 KZT
19 Oct 2024	1 KZT = 42.9695 STD	1 STD = 0.0233 KZT
20 Oct 2024	1 KZT = 42.9695 STD	1 STD = 0.0233 KZT
21 Oct 2024	1 KZT = 42.9268 STD	1 STD = 0.0233 KZT
22 Oct 2024	1 KZT = 42.6569 STD	1 STD = 0.0234 KZT
23 Oct 2024	1 KZT = 42.6137 STD	1 STD = 0.0235 KZT
24 Oct 2024	1 KZT = 42.6985 STD	1 STD = 0.0234 KZT
25 Oct 2024	1 KZT = 42.5509 STD	1 STD = 0.0235 KZT
26 Oct 2024	1 KZT = 42.4613 STD	1 STD = 0.0236 KZT
27 Oct 2024	1 KZT = 42.4613 STD	1 STD = 0.0236 KZT
28 Oct 2024	1 KZT = 42.2051 STD	1 STD = 0.0237 KZT
29 Oct 2024	1 KZT = 42.2162 STD	1 STD = 0.0237 KZT
30 Oct 2024	1 KZT = 42.3202 STD	1 STD = 0.0236 KZT
31 Oct 2024	1 KZT = 42.4168 STD	1 STD = 0.0236 KZT

Nov 2024

Date	KZT-STD	STD-KZT
01 Nov 2024	1 KZT = 42.3154 STD	1 STD = 0.0236 KZT
02 Nov 2024	1 KZT = 42.3154 STD	1 STD = 0.0236 KZT
03 Nov 2024	1 KZT = 42.3754 STD	1 STD = 0.0236 KZT
04 Nov 2024	1 KZT = 42.3321 STD	1 STD = 0.0236 KZT
05 Nov 2024	1 KZT = 42.2047 STD	1 STD = 0.0237 KZT
06 Nov 2024	1 KZT = 41.987 STD	1 STD = 0.0238 KZT
07 Nov 2024	1 KZT = 42.1216 STD	1 STD = 0.0237 KZT
08 Nov 2024	1 KZT = 42.0241 STD	1 STD = 0.0238 KZT
09 Nov 2024	1 KZT = 41.8112 STD	1 STD = 0.0239 KZT
10 Nov 2024	1 KZT = 41.8112 STD	1 STD = 0.0239 KZT
11 Nov 2024	1 KZT = 41.7689 STD	1 STD = 0.0239 KZT
12 Nov 2024	1 KZT = 41.6843 STD	1 STD = 0.024 KZT
13 Nov 2024	1 KZT = 41.964 STD	1 STD = 0.0238 KZT
14 Nov 2024	1 KZT = 41.7536 STD	1 STD = 0.024 KZT
15 Nov 2024	1 KZT = 41.7536 STD	1 STD = 0.024 KZT

KZT-STD and STD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News