> KZT-SRD and SRD-KZT exchange rates - 2024

KZT-SRD and SRD-KZT exchange rates - 2024

KZT-SRD and SRD-KZT exchange rates

Check below the exchange rates for KZT-SRD and SRD-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0707 SRD

1 SRD = 14.1377 KZT

1Y 2Y 3Y

KZT to SRDSRD to KZT

Jan 2024

Date	KZT-SRD	SRD-KZT
01 Jan 2024	1 KZT = 0.0802 SRD	1 SRD = 12.4702 KZT
02 Jan 2024	1 KZT = 0.0806 SRD	1 SRD = 12.3994 KZT
03 Jan 2024	1 KZT = 0.0804 SRD	1 SRD = 12.4413 KZT
04 Jan 2024	1 KZT = 0.0801 SRD	1 SRD = 12.4868 KZT
05 Jan 2024	1 KZT = 0.0812 SRD	1 SRD = 12.3095 KZT
06 Jan 2024	1 KZT = 0.0812 SRD	1 SRD = 12.3208 KZT
07 Jan 2024	1 KZT = 0.0812 SRD	1 SRD = 12.3208 KZT
08 Jan 2024	1 KZT = 0.0808 SRD	1 SRD = 12.3699 KZT
09 Jan 2024	1 KZT = 0.0806 SRD	1 SRD = 12.4127 KZT
10 Jan 2024	1 KZT = 0.0811 SRD	1 SRD = 12.3335 KZT
11 Jan 2024	1 KZT = 0.0815 SRD	1 SRD = 12.2665 KZT
12 Jan 2024	1 KZT = 0.0817 SRD	1 SRD = 12.2405 KZT
13 Jan 2024	1 KZT = 0.0812 SRD	1 SRD = 12.3155 KZT
14 Jan 2024	1 KZT = 0.0812 SRD	1 SRD = 12.3155 KZT
15 Jan 2024	1 KZT = 0.0812 SRD	1 SRD = 12.3204 KZT
16 Jan 2024	1 KZT = 0.0814 SRD	1 SRD = 12.2814 KZT
17 Jan 2024	1 KZT = 0.0812 SRD	1 SRD = 12.32 KZT
18 Jan 2024	1 KZT = 0.0814 SRD	1 SRD = 12.2904 KZT
19 Jan 2024	1 KZT = 0.0821 SRD	1 SRD = 12.1801 KZT
20 Jan 2024	1 KZT = 0.0814 SRD	1 SRD = 12.2797 KZT
21 Jan 2024	1 KZT = 0.0814 SRD	1 SRD = 12.2797 KZT
22 Jan 2024	1 KZT = 0.0816 SRD	1 SRD = 12.2501 KZT
23 Jan 2024	1 KZT = 0.0819 SRD	1 SRD = 12.2106 KZT
24 Jan 2024	1 KZT = 0.0821 SRD	1 SRD = 12.1846 KZT
25 Jan 2024	1 KZT = 0.082 SRD	1 SRD = 12.1996 KZT
26 Jan 2024	1 KZT = 0.0817 SRD	1 SRD = 12.2342 KZT
27 Jan 2024	1 KZT = 0.0812 SRD	1 SRD = 12.3141 KZT
28 Jan 2024	1 KZT = 0.0812 SRD	1 SRD = 12.3141 KZT
29 Jan 2024	1 KZT = 0.0815 SRD	1 SRD = 12.272 KZT
30 Jan 2024	1 KZT = 0.082 SRD	1 SRD = 12.2013 KZT
31 Jan 2024	1 KZT = 0.0811 SRD	1 SRD = 12.3281 KZT

Feb 2024

Date	KZT-SRD	SRD-KZT
01 Feb 2024	1 KZT = 0.0816 SRD	1 SRD = 12.2517 KZT
02 Feb 2024	1 KZT = 0.0815 SRD	1 SRD = 12.2725 KZT
03 Feb 2024	1 KZT = 0.081 SRD	1 SRD = 12.3471 KZT
04 Feb 2024	1 KZT = 0.081 SRD	1 SRD = 12.3471 KZT
05 Feb 2024	1 KZT = 0.0804 SRD	1 SRD = 12.4401 KZT
06 Feb 2024	1 KZT = 0.0805 SRD	1 SRD = 12.4202 KZT
07 Feb 2024	1 KZT = 0.0806 SRD	1 SRD = 12.4094 KZT
08 Feb 2024	1 KZT = 0.0811 SRD	1 SRD = 12.3269 KZT
09 Feb 2024	1 KZT = 0.0818 SRD	1 SRD = 12.2204 KZT
10 Feb 2024	1 KZT = 0.0818 SRD	1 SRD = 12.2271 KZT
11 Feb 2024	1 KZT = 0.0818 SRD	1 SRD = 12.2271 KZT
12 Feb 2024	1 KZT = 0.0814 SRD	1 SRD = 12.2849 KZT
13 Feb 2024	1 KZT = 0.0812 SRD	1 SRD = 12.3193 KZT
14 Feb 2024	1 KZT = 0.0812 SRD	1 SRD = 12.3194 KZT
15 Feb 2024	1 KZT = 0.081 SRD	1 SRD = 12.3428 KZT
16 Feb 2024	1 KZT = 0.0807 SRD	1 SRD = 12.394 KZT
17 Feb 2024	1 KZT = 0.0807 SRD	1 SRD = 12.386 KZT
18 Feb 2024	1 KZT = 0.0808 SRD	1 SRD = 12.3827 KZT
19 Feb 2024	1 KZT = 0.0805 SRD	1 SRD = 12.4157 KZT
20 Feb 2024	1 KZT = 0.0797 SRD	1 SRD = 12.541 KZT
21 Feb 2024	1 KZT = 0.0797 SRD	1 SRD = 12.5484 KZT
22 Feb 2024	1 KZT = 0.079 SRD	1 SRD = 12.6581 KZT
23 Feb 2024	1 KZT = 0.0789 SRD	1 SRD = 12.6819 KZT
24 Feb 2024	1 KZT = 0.0792 SRD	1 SRD = 12.6219 KZT
25 Feb 2024	1 KZT = 0.0792 SRD	1 SRD = 12.6219 KZT
26 Feb 2024	1 KZT = 0.0797 SRD	1 SRD = 12.5494 KZT
27 Feb 2024	1 KZT = 0.0785 SRD	1 SRD = 12.7363 KZT
28 Feb 2024	1 KZT = 0.0784 SRD	1 SRD = 12.7578 KZT
29 Feb 2024	1 KZT = 0.0783 SRD	1 SRD = 12.7774 KZT

Mar 2024

Date	KZT-SRD	SRD-KZT
01 Mar 2024	1 KZT = 0.0781 SRD	1 SRD = 12.8054 KZT
02 Mar 2024	1 KZT = 0.0785 SRD	1 SRD = 12.7367 KZT
03 Mar 2024	1 KZT = 0.0785 SRD	1 SRD = 12.7367 KZT
04 Mar 2024	1 KZT = 0.0783 SRD	1 SRD = 12.7793 KZT
05 Mar 2024	1 KZT = 0.0785 SRD	1 SRD = 12.747 KZT
06 Mar 2024	1 KZT = 0.0789 SRD	1 SRD = 12.6739 KZT
07 Mar 2024	1 KZT = 0.0791 SRD	1 SRD = 12.6406 KZT
08 Mar 2024	1 KZT = 0.0786 SRD	1 SRD = 12.7262 KZT
09 Mar 2024	1 KZT = 0.0795 SRD	1 SRD = 12.5839 KZT
10 Mar 2024	1 KZT = 0.0795 SRD	1 SRD = 12.5839 KZT
11 Mar 2024	1 KZT = 0.0788 SRD	1 SRD = 12.6875 KZT
12 Mar 2024	1 KZT = 0.0788 SRD	1 SRD = 12.6874 KZT
13 Mar 2024	1 KZT = 0.0784 SRD	1 SRD = 12.7515 KZT
14 Mar 2024	1 KZT = 0.079 SRD	1 SRD = 12.6605 KZT
15 Mar 2024	1 KZT = 0.0784 SRD	1 SRD = 12.754 KZT
16 Mar 2024	1 KZT = 0.0785 SRD	1 SRD = 12.734 KZT
17 Mar 2024	1 KZT = 0.0785 SRD	1 SRD = 12.734 KZT
18 Mar 2024	1 KZT = 0.0785 SRD	1 SRD = 12.739 KZT
19 Mar 2024	1 KZT = 0.0779 SRD	1 SRD = 12.8359 KZT
20 Mar 2024	1 KZT = 0.0782 SRD	1 SRD = 12.7893 KZT
21 Mar 2024	1 KZT = 0.078 SRD	1 SRD = 12.8239 KZT
22 Mar 2024	1 KZT = 0.0781 SRD	1 SRD = 12.7973 KZT
23 Mar 2024	1 KZT = 0.0784 SRD	1 SRD = 12.7597 KZT
24 Mar 2024	1 KZT = 0.0784 SRD	1 SRD = 12.7597 KZT
25 Mar 2024	1 KZT = 0.078 SRD	1 SRD = 12.8139 KZT
26 Mar 2024	1 KZT = 0.0778 SRD	1 SRD = 12.8546 KZT
27 Mar 2024	1 KZT = 0.0779 SRD	1 SRD = 12.8295 KZT
28 Mar 2024	1 KZT = 0.0777 SRD	1 SRD = 12.8624 KZT
29 Mar 2024	1 KZT = 0.0787 SRD	1 SRD = 12.7023 KZT
30 Mar 2024	1 KZT = 0.0788 SRD	1 SRD = 12.6858 KZT
31 Mar 2024	1 KZT = 0.0788 SRD	1 SRD = 12.6858 KZT

Apr 2024

Date	KZT-SRD	SRD-KZT
01 Apr 2024	1 KZT = 0.0788 SRD	1 SRD = 12.6973 KZT
02 Apr 2024	1 KZT = 0.0785 SRD	1 SRD = 12.7469 KZT
03 Apr 2024	1 KZT = 0.078 SRD	1 SRD = 12.8123 KZT
04 Apr 2024	1 KZT = 0.0782 SRD	1 SRD = 12.7822 KZT
05 Apr 2024	1 KZT = 0.078 SRD	1 SRD = 12.8185 KZT
06 Apr 2024	1 KZT = 0.0782 SRD	1 SRD = 12.7836 KZT
07 Apr 2024	1 KZT = 0.0782 SRD	1 SRD = 12.7836 KZT
08 Apr 2024	1 KZT = 0.0783 SRD	1 SRD = 12.7772 KZT
09 Apr 2024	1 KZT = 0.0781 SRD	1 SRD = 12.8028 KZT
10 Apr 2024	1 KZT = 0.0777 SRD	1 SRD = 12.8692 KZT
11 Apr 2024	1 KZT = 0.0776 SRD	1 SRD = 12.8907 KZT
12 Apr 2024	1 KZT = 0.0776 SRD	1 SRD = 12.8924 KZT
13 Apr 2024	1 KZT = 0.0776 SRD	1 SRD = 12.8819 KZT
14 Apr 2024	1 KZT = 0.0778 SRD	1 SRD = 12.8577 KZT
15 Apr 2024	1 KZT = 0.0778 SRD	1 SRD = 12.86 KZT
16 Apr 2024	1 KZT = 0.0777 SRD	1 SRD = 12.8739 KZT
17 Apr 2024	1 KZT = 0.0775 SRD	1 SRD = 12.8996 KZT
18 Apr 2024	1 KZT = 0.0778 SRD	1 SRD = 12.858 KZT
19 Apr 2024	1 KZT = 0.0775 SRD	1 SRD = 12.9064 KZT
20 Apr 2024	1 KZT = 0.0775 SRD	1 SRD = 12.895 KZT
21 Apr 2024	1 KZT = 0.0775 SRD	1 SRD = 12.895 KZT
22 Apr 2024	1 KZT = 0.0774 SRD	1 SRD = 12.9197 KZT
23 Apr 2024	1 KZT = 0.0777 SRD	1 SRD = 12.8695 KZT
24 Apr 2024	1 KZT = 0.0776 SRD	1 SRD = 12.8872 KZT
25 Apr 2024	1 KZT = 0.0774 SRD	1 SRD = 12.9237 KZT
26 Apr 2024	1 KZT = 0.0773 SRD	1 SRD = 12.9384 KZT
27 Apr 2024	1 KZT = 0.0765 SRD	1 SRD = 13.0696 KZT
28 Apr 2024	1 KZT = 0.0765 SRD	1 SRD = 13.0696 KZT
29 Apr 2024	1 KZT = 0.0769 SRD	1 SRD = 12.9991 KZT
30 Apr 2024	1 KZT = 0.0767 SRD	1 SRD = 13.036 KZT

May 2024

Date	KZT-SRD	SRD-KZT
01 May 2024	1 KZT = 0.0764 SRD	1 SRD = 13.0832 KZT
02 May 2024	1 KZT = 0.0762 SRD	1 SRD = 13.1306 KZT
03 May 2024	1 KZT = 0.076 SRD	1 SRD = 13.1656 KZT
04 May 2024	1 KZT = 0.076 SRD	1 SRD = 13.162 KZT
05 May 2024	1 KZT = 0.076 SRD	1 SRD = 13.162 KZT
06 May 2024	1 KZT = 0.0766 SRD	1 SRD = 13.0609 KZT
07 May 2024	1 KZT = 0.0753 SRD	1 SRD = 13.2783 KZT
08 May 2024	1 KZT = 0.0749 SRD	1 SRD = 13.3429 KZT
09 May 2024	1 KZT = 0.0746 SRD	1 SRD = 13.4127 KZT
10 May 2024	1 KZT = 0.0741 SRD	1 SRD = 13.5025 KZT
11 May 2024	1 KZT = 0.0743 SRD	1 SRD = 13.457 KZT
12 May 2024	1 KZT = 0.0744 SRD	1 SRD = 13.4454 KZT
13 May 2024	1 KZT = 0.074 SRD	1 SRD = 13.5059 KZT
14 May 2024	1 KZT = 0.0735 SRD	1 SRD = 13.6077 KZT
15 May 2024	1 KZT = 0.0727 SRD	1 SRD = 13.7523 KZT
16 May 2024	1 KZT = 0.0727 SRD	1 SRD = 13.759 KZT
17 May 2024	1 KZT = 0.0724 SRD	1 SRD = 13.8205 KZT
18 May 2024	1 KZT = 0.0728 SRD	1 SRD = 13.7436 KZT
19 May 2024	1 KZT = 0.0728 SRD	1 SRD = 13.7436 KZT
20 May 2024	1 KZT = 0.0725 SRD	1 SRD = 13.7899 KZT
21 May 2024	1 KZT = 0.0738 SRD	1 SRD = 13.5573 KZT
22 May 2024	1 KZT = 0.073 SRD	1 SRD = 13.6914 KZT
23 May 2024	1 KZT = 0.0734 SRD	1 SRD = 13.6281 KZT
24 May 2024	1 KZT = 0.0728 SRD	1 SRD = 13.7285 KZT
25 May 2024	1 KZT = 0.073 SRD	1 SRD = 13.7072 KZT
26 May 2024	1 KZT = 0.073 SRD	1 SRD = 13.7072 KZT
27 May 2024	1 KZT = 0.073 SRD	1 SRD = 13.6968 KZT
28 May 2024	1 KZT = 0.073 SRD	1 SRD = 13.6994 KZT
29 May 2024	1 KZT = 0.0726 SRD	1 SRD = 13.7815 KZT
30 May 2024	1 KZT = 0.0723 SRD	1 SRD = 13.837 KZT
31 May 2024	1 KZT = 0.0719 SRD	1 SRD = 13.9025 KZT

Jun 2024

Date	KZT-SRD	SRD-KZT
01 Jun 2024	1 KZT = 0.0715 SRD	1 SRD = 13.9867 KZT
02 Jun 2024	1 KZT = 0.0715 SRD	1 SRD = 13.9867 KZT
03 Jun 2024	1 KZT = 0.0714 SRD	1 SRD = 13.9999 KZT
04 Jun 2024	1 KZT = 0.0719 SRD	1 SRD = 13.9146 KZT
05 Jun 2024	1 KZT = 0.071 SRD	1 SRD = 14.0838 KZT
06 Jun 2024	1 KZT = 0.0712 SRD	1 SRD = 14.0403 KZT
07 Jun 2024	1 KZT = 0.071 SRD	1 SRD = 14.0911 KZT
08 Jun 2024	1 KZT = 0.0703 SRD	1 SRD = 14.2281 KZT
09 Jun 2024	1 KZT = 0.0703 SRD	1 SRD = 14.2281 KZT
10 Jun 2024	1 KZT = 0.0706 SRD	1 SRD = 14.1591 KZT
11 Jun 2024	1 KZT = 0.0701 SRD	1 SRD = 14.264 KZT
12 Jun 2024	1 KZT = 0.0702 SRD	1 SRD = 14.2487 KZT
13 Jun 2024	1 KZT = 0.0701 SRD	1 SRD = 14.2582 KZT
14 Jun 2024	1 KZT = 0.0699 SRD	1 SRD = 14.3097 KZT
15 Jun 2024	1 KZT = 0.07 SRD	1 SRD = 14.2854 KZT
16 Jun 2024	1 KZT = 0.07 SRD	1 SRD = 14.2854 KZT
17 Jun 2024	1 KZT = 0.0696 SRD	1 SRD = 14.3672 KZT
18 Jun 2024	1 KZT = 0.0682 SRD	1 SRD = 14.662 KZT
19 Jun 2024	1 KZT = 0.0678 SRD	1 SRD = 14.7491 KZT
20 Jun 2024	1 KZT = 0.0676 SRD	1 SRD = 14.7875 KZT
21 Jun 2024	1 KZT = 0.066 SRD	1 SRD = 15.162 KZT
22 Jun 2024	1 KZT = 0.0663 SRD	1 SRD = 15.0812 KZT
23 Jun 2024	1 KZT = 0.0663 SRD	1 SRD = 15.0812 KZT
24 Jun 2024	1 KZT = 0.0661 SRD	1 SRD = 15.1275 KZT
25 Jun 2024	1 KZT = 0.0656 SRD	1 SRD = 15.2449 KZT
26 Jun 2024	1 KZT = 0.0669 SRD	1 SRD = 14.9548 KZT
27 Jun 2024	1 KZT = 0.0658 SRD	1 SRD = 15.2071 KZT
28 Jun 2024	1 KZT = 0.0648 SRD	1 SRD = 15.4291 KZT
29 Jun 2024	1 KZT = 0.0653 SRD	1 SRD = 15.3213 KZT
30 Jun 2024	1 KZT = 0.0653 SRD	1 SRD = 15.3058 KZT

Jul 2024

Date	KZT-SRD	SRD-KZT
01 Jul 2024	1 KZT = 0.065 SRD	1 SRD = 15.3789 KZT
02 Jul 2024	1 KZT = 0.0653 SRD	1 SRD = 15.3162 KZT
03 Jul 2024	1 KZT = 0.0645 SRD	1 SRD = 15.5009 KZT
04 Jul 2024	1 KZT = 0.0643 SRD	1 SRD = 15.5522 KZT
05 Jul 2024	1 KZT = 0.0637 SRD	1 SRD = 15.7089 KZT
06 Jul 2024	1 KZT = 0.0633 SRD	1 SRD = 15.8056 KZT
07 Jul 2024	1 KZT = 0.0633 SRD	1 SRD = 15.8056 KZT
08 Jul 2024	1 KZT = 0.0629 SRD	1 SRD = 15.8948 KZT
09 Jul 2024	1 KZT = 0.0628 SRD	1 SRD = 15.911 KZT
10 Jul 2024	1 KZT = 0.0631 SRD	1 SRD = 15.8376 KZT
11 Jul 2024	1 KZT = 0.0628 SRD	1 SRD = 15.9137 KZT
12 Jul 2024	1 KZT = 0.0627 SRD	1 SRD = 15.9597 KZT
13 Jul 2024	1 KZT = 0.0624 SRD	1 SRD = 16.0174 KZT
14 Jul 2024	1 KZT = 0.0626 SRD	1 SRD = 15.9734 KZT
15 Jul 2024	1 KZT = 0.0626 SRD	1 SRD = 15.9761 KZT
16 Jul 2024	1 KZT = 0.0625 SRD	1 SRD = 16.0095 KZT
17 Jul 2024	1 KZT = 0.0625 SRD	1 SRD = 16.0079 KZT
18 Jul 2024	1 KZT = 0.0621 SRD	1 SRD = 16.1124 KZT
19 Jul 2024	1 KZT = 0.0621 SRD	1 SRD = 16.1092 KZT
20 Jul 2024	1 KZT = 0.0624 SRD	1 SRD = 16.0265 KZT
21 Jul 2024	1 KZT = 0.0624 SRD	1 SRD = 16.0265 KZT
22 Jul 2024	1 KZT = 0.0627 SRD	1 SRD = 15.941 KZT
23 Jul 2024	1 KZT = 0.062 SRD	1 SRD = 16.1401 KZT
24 Jul 2024	1 KZT = 0.0618 SRD	1 SRD = 16.1684 KZT
25 Jul 2024	1 KZT = 0.0614 SRD	1 SRD = 16.2909 KZT
26 Jul 2024	1 KZT = 0.0611 SRD	1 SRD = 16.3675 KZT
27 Jul 2024	1 KZT = 0.0613 SRD	1 SRD = 16.3095 KZT
28 Jul 2024	1 KZT = 0.0613 SRD	1 SRD = 16.3095 KZT
29 Jul 2024	1 KZT = 0.0611 SRD	1 SRD = 16.3696 KZT
30 Jul 2024	1 KZT = 0.0607 SRD	1 SRD = 16.4653 KZT
31 Jul 2024	1 KZT = 0.0611 SRD	1 SRD = 16.3717 KZT

Aug 2024

Date	KZT-SRD	SRD-KZT
01 Aug 2024	1 KZT = 0.0611 SRD	1 SRD = 16.3619 KZT
02 Aug 2024	1 KZT = 0.0608 SRD	1 SRD = 16.4558 KZT
03 Aug 2024	1 KZT = 0.0613 SRD	1 SRD = 16.3068 KZT
04 Aug 2024	1 KZT = 0.0613 SRD	1 SRD = 16.3068 KZT
05 Aug 2024	1 KZT = 0.0602 SRD	1 SRD = 16.6124 KZT
06 Aug 2024	1 KZT = 0.06 SRD	1 SRD = 16.6779 KZT
07 Aug 2024	1 KZT = 0.0602 SRD	1 SRD = 16.6219 KZT
08 Aug 2024	1 KZT = 0.0604 SRD	1 SRD = 16.5455 KZT
09 Aug 2024	1 KZT = 0.0603 SRD	1 SRD = 16.5716 KZT
10 Aug 2024	1 KZT = 0.0601 SRD	1 SRD = 16.6269 KZT
11 Aug 2024	1 KZT = 0.0602 SRD	1 SRD = 16.6076 KZT
12 Aug 2024	1 KZT = 0.06 SRD	1 SRD = 16.6705 KZT
13 Aug 2024	1 KZT = 0.06 SRD	1 SRD = 16.6556 KZT
14 Aug 2024	1 KZT = 0.0597 SRD	1 SRD = 16.7427 KZT
15 Aug 2024	1 KZT = 0.0599 SRD	1 SRD = 16.687 KZT
16 Aug 2024	1 KZT = 0.0599 SRD	1 SRD = 16.6992 KZT
17 Aug 2024	1 KZT = 0.0601 SRD	1 SRD = 16.6306 KZT
18 Aug 2024	1 KZT = 0.0601 SRD	1 SRD = 16.6306 KZT
19 Aug 2024	1 KZT = 0.06 SRD	1 SRD = 16.6718 KZT
20 Aug 2024	1 KZT = 0.0603 SRD	1 SRD = 16.5857 KZT
21 Aug 2024	1 KZT = 0.0604 SRD	1 SRD = 16.5572 KZT
22 Aug 2024	1 KZT = 0.0601 SRD	1 SRD = 16.6424 KZT
23 Aug 2024	1 KZT = 0.0596 SRD	1 SRD = 16.784 KZT
24 Aug 2024	1 KZT = 0.06 SRD	1 SRD = 16.6679 KZT
25 Aug 2024	1 KZT = 0.06 SRD	1 SRD = 16.6679 KZT
26 Aug 2024	1 KZT = 0.0595 SRD	1 SRD = 16.7993 KZT
27 Aug 2024	1 KZT = 0.0599 SRD	1 SRD = 16.683 KZT
28 Aug 2024	1 KZT = 0.0599 SRD	1 SRD = 16.6825 KZT
29 Aug 2024	1 KZT = 0.0598 SRD	1 SRD = 16.7113 KZT
30 Aug 2024	1 KZT = 0.0799 SRD	1 SRD = 12.5221 KZT
31 Aug 2024	1 KZT = 0.06 SRD	1 SRD = 16.6687 KZT

Sep 2024

Date	KZT-SRD	SRD-KZT
01 Sep 2024	1 KZT = 0.0599 SRD	1 SRD = 16.6931 KZT
02 Sep 2024	1 KZT = 0.0599 SRD	1 SRD = 16.7051 KZT
03 Sep 2024	1 KZT = 0.0599 SRD	1 SRD = 16.7036 KZT
04 Sep 2024	1 KZT = 0.0597 SRD	1 SRD = 16.748 KZT
05 Sep 2024	1 KZT = 0.0599 SRD	1 SRD = 16.689 KZT
06 Sep 2024	1 KZT = 0.0603 SRD	1 SRD = 16.5753 KZT
07 Sep 2024	1 KZT = 0.0604 SRD	1 SRD = 16.5624 KZT
08 Sep 2024	1 KZT = 0.0604 SRD	1 SRD = 16.5624 KZT
09 Sep 2024	1 KZT = 0.0605 SRD	1 SRD = 16.5177 KZT
10 Sep 2024	1 KZT = 0.0608 SRD	1 SRD = 16.4562 KZT
11 Sep 2024	1 KZT = 0.061 SRD	1 SRD = 16.392 KZT
12 Sep 2024	1 KZT = 0.061 SRD	1 SRD = 16.3898 KZT
13 Sep 2024	1 KZT = 0.0611 SRD	1 SRD = 16.3626 KZT
14 Sep 2024	1 KZT = 0.0614 SRD	1 SRD = 16.2823 KZT
15 Sep 2024	1 KZT = 0.0614 SRD	1 SRD = 16.2823 KZT
16 Sep 2024	1 KZT = 0.0613 SRD	1 SRD = 16.3194 KZT
17 Sep 2024	1 KZT = 0.062 SRD	1 SRD = 16.1351 KZT
18 Sep 2024	1 KZT = 0.0622 SRD	1 SRD = 16.0865 KZT
19 Sep 2024	1 KZT = 0.0627 SRD	1 SRD = 15.9479 KZT
20 Sep 2024	1 KZT = 0.0622 SRD	1 SRD = 16.0648 KZT
21 Sep 2024	1 KZT = 0.0631 SRD	1 SRD = 15.8481 KZT
22 Sep 2024	1 KZT = 0.0631 SRD	1 SRD = 15.8481 KZT
23 Sep 2024	1 KZT = 0.0629 SRD	1 SRD = 15.9078 KZT
24 Sep 2024	1 KZT = 0.0634 SRD	1 SRD = 15.7629 KZT
25 Sep 2024	1 KZT = 0.0632 SRD	1 SRD = 15.8145 KZT
26 Sep 2024	1 KZT = 0.0636 SRD	1 SRD = 15.7291 KZT
27 Sep 2024	1 KZT = 0.0637 SRD	1 SRD = 15.7019 KZT
28 Sep 2024	1 KZT = 0.064 SRD	1 SRD = 15.6216 KZT
29 Sep 2024	1 KZT = 0.064 SRD	1 SRD = 15.6216 KZT
30 Sep 2024	1 KZT = 0.0638 SRD	1 SRD = 15.6688 KZT

Oct 2024

Date	KZT-SRD	SRD-KZT
01 Oct 2024	1 KZT = 0.0639 SRD	1 SRD = 15.6604 KZT
02 Oct 2024	1 KZT = 0.0636 SRD	1 SRD = 15.7351 KZT
03 Oct 2024	1 KZT = 0.0641 SRD	1 SRD = 15.5932 KZT
04 Oct 2024	1 KZT = 0.0638 SRD	1 SRD = 15.6721 KZT
05 Oct 2024	1 KZT = 0.0643 SRD	1 SRD = 15.541 KZT
06 Oct 2024	1 KZT = 0.0643 SRD	1 SRD = 15.541 KZT
07 Oct 2024	1 KZT = 0.0644 SRD	1 SRD = 15.531 KZT
08 Oct 2024	1 KZT = 0.0646 SRD	1 SRD = 15.4857 KZT
09 Oct 2024	1 KZT = 0.0646 SRD	1 SRD = 15.4702 KZT
10 Oct 2024	1 KZT = 0.0641 SRD	1 SRD = 15.606 KZT
11 Oct 2024	1 KZT = 0.0663 SRD	1 SRD = 15.0856 KZT
12 Oct 2024	1 KZT = 0.0661 SRD	1 SRD = 15.1367 KZT
13 Oct 2024	1 KZT = 0.0659 SRD	1 SRD = 15.1647 KZT
14 Oct 2024	1 KZT = 0.0658 SRD	1 SRD = 15.1924 KZT
15 Oct 2024	1 KZT = 0.0658 SRD	1 SRD = 15.2066 KZT
16 Oct 2024	1 KZT = 0.0663 SRD	1 SRD = 15.0855 KZT
17 Oct 2024	1 KZT = 0.0668 SRD	1 SRD = 14.9634 KZT
18 Oct 2024	1 KZT = 0.0678 SRD	1 SRD = 14.7543 KZT
19 Oct 2024	1 KZT = 0.0683 SRD	1 SRD = 14.6464 KZT
20 Oct 2024	1 KZT = 0.0683 SRD	1 SRD = 14.6464 KZT
21 Oct 2024	1 KZT = 0.0682 SRD	1 SRD = 14.6609 KZT
22 Oct 2024	1 KZT = 0.0685 SRD	1 SRD = 14.6085 KZT
23 Oct 2024	1 KZT = 0.068 SRD	1 SRD = 14.7067 KZT
24 Oct 2024	1 KZT = 0.0693 SRD	1 SRD = 14.4223 KZT
25 Oct 2024	1 KZT = 0.0688 SRD	1 SRD = 14.5315 KZT
26 Oct 2024	1 KZT = 0.0699 SRD	1 SRD = 14.3157 KZT
27 Oct 2024	1 KZT = 0.0699 SRD	1 SRD = 14.3157 KZT
28 Oct 2024	1 KZT = 0.0694 SRD	1 SRD = 14.4025 KZT
29 Oct 2024	1 KZT = 0.0696 SRD	1 SRD = 14.3764 KZT
30 Oct 2024	1 KZT = 0.0702 SRD	1 SRD = 14.2473 KZT
31 Oct 2024	1 KZT = 0.0704 SRD	1 SRD = 14.1987 KZT

Nov 2024

Date	KZT-SRD	SRD-KZT
01 Nov 2024	1 KZT = 0.0703 SRD	1 SRD = 14.2327 KZT
02 Nov 2024	1 KZT = 0.0708 SRD	1 SRD = 14.1307 KZT
03 Nov 2024	1 KZT = 0.0709 SRD	1 SRD = 14.1107 KZT
04 Nov 2024	1 KZT = 0.0708 SRD	1 SRD = 14.1252 KZT
05 Nov 2024	1 KZT = 0.0712 SRD	1 SRD = 14.0497 KZT
06 Nov 2024	1 KZT = 0.0708 SRD	1 SRD = 14.1229 KZT
07 Nov 2024	1 KZT = 0.0709 SRD	1 SRD = 14.1065 KZT
08 Nov 2024	1 KZT = 0.071 SRD	1 SRD = 14.0903 KZT
09 Nov 2024	1 KZT = 0.0706 SRD	1 SRD = 14.1558 KZT
10 Nov 2024	1 KZT = 0.0706 SRD	1 SRD = 14.1558 KZT
11 Nov 2024	1 KZT = 0.0706 SRD	1 SRD = 14.1704 KZT
12 Nov 2024	1 KZT = 0.0707 SRD	1 SRD = 14.1417 KZT
13 Nov 2024	1 KZT = 0.0714 SRD	1 SRD = 13.9983 KZT
14 Nov 2024	1 KZT = 0.0712 SRD	1 SRD = 14.0509 KZT
15 Nov 2024	1 KZT = 0.0711 SRD	1 SRD = 14.0649 KZT
16 Nov 2024	1 KZT = 0.0709 SRD	1 SRD = 14.1142 KZT
17 Nov 2024	1 KZT = 0.0709 SRD	1 SRD = 14.1142 KZT
18 Nov 2024	1 KZT = 0.0707 SRD	1 SRD = 14.1367 KZT
19 Nov 2024	1 KZT = 0.0713 SRD	1 SRD = 14.0172 KZT
20 Nov 2024	1 KZT = 0.0715 SRD	1 SRD = 13.9792 KZT
21 Nov 2024	1 KZT = 0.0714 SRD	1 SRD = 13.9959 KZT
22 Nov 2024	1 KZT = 0.0709 SRD	1 SRD = 14.1135 KZT
23 Nov 2024	1 KZT = 0.0711 SRD	1 SRD = 14.0638 KZT
24 Nov 2024	1 KZT = 0.0711 SRD	1 SRD = 14.0638 KZT
25 Nov 2024	1 KZT = 0.0711 SRD	1 SRD = 14.071 KZT
26 Nov 2024	1 KZT = 0.0713 SRD	1 SRD = 14.0262 KZT
27 Nov 2024	1 KZT = 0.0704 SRD	1 SRD = 14.2024 KZT
28 Nov 2024	1 KZT = 0.0691 SRD	1 SRD = 14.4682 KZT
29 Nov 2024	1 KZT = 0.0685 SRD	1 SRD = 14.6037 KZT
30 Nov 2024	1 KZT = 0.0686 SRD	1 SRD = 14.5671 KZT

Dec 2024

Date	KZT-SRD	SRD-KZT
01 Dec 2024	1 KZT = 0.0686 SRD	1 SRD = 14.5671 KZT
02 Dec 2024	1 KZT = 0.0674 SRD	1 SRD = 14.8346 KZT
03 Dec 2024	1 KZT = 0.0676 SRD	1 SRD = 14.7861 KZT
04 Dec 2024	1 KZT = 0.0673 SRD	1 SRD = 14.8613 KZT
05 Dec 2024	1 KZT = 0.0678 SRD	1 SRD = 14.7543 KZT
06 Dec 2024	1 KZT = 0.0694 SRD	1 SRD = 14.4066 KZT
07 Dec 2024	1 KZT = 0.0694 SRD	1 SRD = 14.4076 KZT
08 Dec 2024	1 KZT = 0.0694 SRD	1 SRD = 14.4076 KZT
09 Dec 2024	1 KZT = 0.0694 SRD	1 SRD = 14.4014 KZT
10 Dec 2024	1 KZT = 0.0691 SRD	1 SRD = 14.4688 KZT
11 Dec 2024	1 KZT = 0.0675 SRD	1 SRD = 14.8191 KZT
12 Dec 2024	1 KZT = 0.0673 SRD	1 SRD = 14.8635 KZT
13 Dec 2024	1 KZT = 0.0671 SRD	1 SRD = 14.8998 KZT
14 Dec 2024	1 KZT = 0.0673 SRD	1 SRD = 14.8677 KZT
15 Dec 2024	1 KZT = 0.0673 SRD	1 SRD = 14.8677 KZT
16 Dec 2024	1 KZT = 0.0671 SRD	1 SRD = 14.9107 KZT
17 Dec 2024	1 KZT = 0.0672 SRD	1 SRD = 14.8906 KZT
18 Dec 2024	1 KZT = 0.0673 SRD	1 SRD = 14.8497 KZT
19 Dec 2024	1 KZT = 0.067 SRD	1 SRD = 14.9209 KZT
20 Dec 2024	1 KZT = 0.0671 SRD	1 SRD = 14.9134 KZT
21 Dec 2024	1 KZT = 0.0672 SRD	1 SRD = 14.8892 KZT
22 Dec 2024	1 KZT = 0.0672 SRD	1 SRD = 14.8892 KZT

KZT-SRD and SRD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News