currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-SGD and SGD-KZT exchange rates - 2024

KZT-SGD and SGD-KZT exchange rates - 2024

KZT-SGD and SGD-KZT exchange rates

Check below the exchange rates for KZT-SGD and SGD-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KZT = 0.0029 SGD
1 SGD = 346.9875 KZT
1Y 2Y 3Y

Jan 2024

DateKZT-SGDSGD-KZT
01 Jan 2024 1 KZT = 0.0029 SGD 1 SGD = 347.2704 KZT
02 Jan 2024 1 KZT = 0.0029 SGD 1 SGD = 343.5237 KZT
03 Jan 2024 1 KZT = 0.0029 SGD 1 SGD = 344.2177 KZT
04 Jan 2024 1 KZT = 0.0029 SGD 1 SGD = 342.2725 KZT
05 Jan 2024 1 KZT = 0.0029 SGD 1 SGD = 340.7405 KZT
06 Jan 2024 1 KZT = 0.0029 SGD 1 SGD = 339.4955 KZT
07 Jan 2024 1 KZT = 0.0029 SGD 1 SGD = 339.4955 KZT
08 Jan 2024 1 KZT = 0.0029 SGD 1 SGD = 340.7396 KZT
09 Jan 2024 1 KZT = 0.0029 SGD 1 SGD = 341.6688 KZT
10 Jan 2024 1 KZT = 0.0029 SGD 1 SGD = 341.2957 KZT
11 Jan 2024 1 KZT = 0.0029 SGD 1 SGD = 340.1271 KZT
12 Jan 2024 1 KZT = 0.0029 SGD 1 SGD = 339.1174 KZT
13 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 338.5302 KZT
14 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 338.5302 KZT
15 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 338.3316 KZT
16 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 337.5135 KZT
17 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 337.4021 KZT
18 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 336.0284 KZT
19 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 335.6656 KZT
20 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 334.5963 KZT
21 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 334.5963 KZT
22 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 333.6211 KZT
23 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 332.0165 KZT
24 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 334.1859 KZT
25 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 334.8665 KZT
26 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 336.2633 KZT
27 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 335.7307 KZT
28 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 335.7307 KZT
29 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 335.0472 KZT
30 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 334.7529 KZT
31 Jan 2024 1 KZT = 0.003 SGD 1 SGD = 335.9661 KZT

Feb 2024

DateKZT-SGDSGD-KZT
01 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 335.6174 KZT
02 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 338.6013 KZT
03 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 336.4276 KZT
04 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 336.4276 KZT
05 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 338.2867 KZT
06 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 337.2955 KZT
07 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 337.6901 KZT
08 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 334.4297 KZT
09 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 331.7988 KZT
10 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 331.55 KZT
11 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 331.55 KZT
12 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 333.5289 KZT
13 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 333.5994 KZT
14 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 332.4558 KZT
15 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 333.1287 KZT
16 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 334.2331 KZT
17 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 333.3727 KZT
18 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 333.283 KZT
19 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 335.2158 KZT
20 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 337.2241 KZT
21 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 335.5804 KZT
22 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 336.6688 KZT
23 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 335.86 KZT
24 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 335.5198 KZT
25 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 335.5198 KZT
26 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 333.3913 KZT
27 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 334.937 KZT
28 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 334.5147 KZT
29 Feb 2024 1 KZT = 0.003 SGD 1 SGD = 335.4074 KZT

Mar 2024

DateKZT-SGDSGD-KZT
01 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 335.6996 KZT
02 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 335.2293 KZT
03 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 335.2293 KZT
04 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 336.7004 KZT
05 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 333.6639 KZT
06 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 333.8992 KZT
07 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 334.2939 KZT
08 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 335.8115 KZT
09 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 334.887 KZT
10 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 334.887 KZT
11 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 338.4391 KZT
12 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 336.6271 KZT
13 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 337.7637 KZT
14 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 336.0135 KZT
15 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 336.4459 KZT
16 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 336.4458 KZT
17 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 336.4458 KZT
18 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 336.31 KZT
19 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 336.6033 KZT
20 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 335.2239 KZT
21 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 336.0586 KZT
22 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 333.931 KZT
23 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 332.4971 KZT
24 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 332.4971 KZT
25 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 334.9186 KZT
26 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 335.0626 KZT
27 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 333.8583 KZT
28 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 332.1246 KZT
29 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 331.7034 KZT
30 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 331.0379 KZT
31 Mar 2024 1 KZT = 0.003 SGD 1 SGD = 331.0379 KZT

Apr 2024

DateKZT-SGDSGD-KZT
01 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 331.176 KZT
02 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 330.7576 KZT
03 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 330.9443 KZT
04 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 331.0446 KZT
05 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 331.5105 KZT
06 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 330.5589 KZT
07 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 330.5589 KZT
08 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 330.3539 KZT
09 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 332.0585 KZT
10 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 332.702 KZT
11 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 331.058 KZT
12 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 330.2936 KZT
13 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 329.8535 KZT
14 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 329.2354 KZT
15 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 329.4189 KZT
16 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 328.9118 KZT
17 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 329.3148 KZT
18 Apr 2024 1 KZT = 0.003 SGD 1 SGD = 328.8328 KZT
19 Apr 2024 1 KZT = 0.0031 SGD 1 SGD = 327.7002 KZT
20 Apr 2024 1 KZT = 0.0031 SGD 1 SGD = 327.0596 KZT
21 Apr 2024 1 KZT = 0.0031 SGD 1 SGD = 327.0596 KZT
22 Apr 2024 1 KZT = 0.0031 SGD 1 SGD = 327.341 KZT
23 Apr 2024 1 KZT = 0.0031 SGD 1 SGD = 325.4201 KZT
24 Apr 2024 1 KZT = 0.0031 SGD 1 SGD = 325.9608 KZT
25 Apr 2024 1 KZT = 0.0031 SGD 1 SGD = 327.0223 KZT
26 Apr 2024 1 KZT = 0.0031 SGD 1 SGD = 325.0026 KZT
27 Apr 2024 1 KZT = 0.0031 SGD 1 SGD = 325.7186 KZT
28 Apr 2024 1 KZT = 0.0031 SGD 1 SGD = 325.7186 KZT
29 Apr 2024 1 KZT = 0.0031 SGD 1 SGD = 324.5957 KZT
30 Apr 2024 1 KZT = 0.0031 SGD 1 SGD = 325.2875 KZT

May 2024

DateKZT-SGDSGD-KZT
01 May 2024 1 KZT = 0.0031 SGD 1 SGD = 324.1341 KZT
02 May 2024 1 KZT = 0.0031 SGD 1 SGD = 326.7287 KZT
03 May 2024 1 KZT = 0.003 SGD 1 SGD = 328.6011 KZT
04 May 2024 1 KZT = 0.003 SGD 1 SGD = 328.5431 KZT
05 May 2024 1 KZT = 0.003 SGD 1 SGD = 328.5431 KZT
06 May 2024 1 KZT = 0.0031 SGD 1 SGD = 325.8832 KZT
07 May 2024 1 KZT = 0.0031 SGD 1 SGD = 325.2127 KZT
08 May 2024 1 KZT = 0.0031 SGD 1 SGD = 324.4594 KZT
09 May 2024 1 KZT = 0.0031 SGD 1 SGD = 324.4302 KZT
10 May 2024 1 KZT = 0.0031 SGD 1 SGD = 324.9735 KZT
11 May 2024 1 KZT = 0.0031 SGD 1 SGD = 324.6849 KZT
12 May 2024 1 KZT = 0.0031 SGD 1 SGD = 324.381 KZT
13 May 2024 1 KZT = 0.0031 SGD 1 SGD = 326.3343 KZT
14 May 2024 1 KZT = 0.0031 SGD 1 SGD = 326.0904 KZT
15 May 2024 1 KZT = 0.0031 SGD 1 SGD = 327.6163 KZT
16 May 2024 1 KZT = 0.003 SGD 1 SGD = 329.5447 KZT
17 May 2024 1 KZT = 0.003 SGD 1 SGD = 329.9677 KZT
18 May 2024 1 KZT = 0.003 SGD 1 SGD = 328.6021 KZT
19 May 2024 1 KZT = 0.003 SGD 1 SGD = 328.6021 KZT
20 May 2024 1 KZT = 0.003 SGD 1 SGD = 329.438 KZT
21 May 2024 1 KZT = 0.0031 SGD 1 SGD = 327.8001 KZT
22 May 2024 1 KZT = 0.003 SGD 1 SGD = 328.2277 KZT
23 May 2024 1 KZT = 0.003 SGD 1 SGD = 328.5028 KZT
24 May 2024 1 KZT = 0.003 SGD 1 SGD = 328.1445 KZT
25 May 2024 1 KZT = 0.0031 SGD 1 SGD = 327.6725 KZT
26 May 2024 1 KZT = 0.0031 SGD 1 SGD = 327.6725 KZT
27 May 2024 1 KZT = 0.0031 SGD 1 SGD = 327.5603 KZT
28 May 2024 1 KZT = 0.0031 SGD 1 SGD = 327.7801 KZT
29 May 2024 1 KZT = 0.003 SGD 1 SGD = 329.1035 KZT
30 May 2024 1 KZT = 0.003 SGD 1 SGD = 329.8503 KZT
31 May 2024 1 KZT = 0.003 SGD 1 SGD = 330.6935 KZT

Jun 2024

DateKZT-SGDSGD-KZT
01 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 330.0672 KZT
02 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 330.0672 KZT
03 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 331.1444 KZT
04 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 332.9756 KZT
05 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 333.2254 KZT
06 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 331.6529 KZT
07 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 332.8807 KZT
08 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 333.5609 KZT
09 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 333.5609 KZT
10 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 331.5473 KZT
11 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 333.6247 KZT
12 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 333.5181 KZT
13 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 334.0538 KZT
14 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 333.9549 KZT
15 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 333.1247 KZT
16 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 333.1247 KZT
17 Jun 2024 1 KZT = 0.003 SGD 1 SGD = 335.1797 KZT
18 Jun 2024 1 KZT = 0.0029 SGD 1 SGD = 339.6439 KZT
19 Jun 2024 1 KZT = 0.0029 SGD 1 SGD = 341.0289 KZT
20 Jun 2024 1 KZT = 0.0029 SGD 1 SGD = 340.2817 KZT
21 Jun 2024 1 KZT = 0.0029 SGD 1 SGD = 343.8108 KZT
22 Jun 2024 1 KZT = 0.0029 SGD 1 SGD = 342.72 KZT
23 Jun 2024 1 KZT = 0.0029 SGD 1 SGD = 342.72 KZT
24 Jun 2024 1 KZT = 0.0029 SGD 1 SGD = 344.2625 KZT
25 Jun 2024 1 KZT = 0.0029 SGD 1 SGD = 345.4295 KZT
26 Jun 2024 1 KZT = 0.0029 SGD 1 SGD = 342.439 KZT
27 Jun 2024 1 KZT = 0.0029 SGD 1 SGD = 343.8838 KZT
28 Jun 2024 1 KZT = 0.0029 SGD 1 SGD = 348.4826 KZT
29 Jun 2024 1 KZT = 0.0029 SGD 1 SGD = 348.3366 KZT
30 Jun 2024 1 KZT = 0.0029 SGD 1 SGD = 347.96 KZT

Jul 2024

DateKZT-SGDSGD-KZT
01 Jul 2024 1 KZT = 0.0029 SGD 1 SGD = 349.8279 KZT
02 Jul 2024 1 KZT = 0.0029 SGD 1 SGD = 347.8081 KZT
03 Jul 2024 1 KZT = 0.0029 SGD 1 SGD = 348.6357 KZT
04 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 351.9584 KZT
05 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 354.5208 KZT
06 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 353.6343 KZT
07 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 353.6343 KZT
08 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 355.8194 KZT
09 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 355.7277 KZT
10 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 354.1455 KZT
11 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 351.7158 KZT
12 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 353.1353 KZT
13 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 353.4542 KZT
14 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 352.4569 KZT
15 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 352.3322 KZT
16 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 353.8135 KZT
17 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 354.5719 KZT
18 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 356.1234 KZT
19 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 354.184 KZT
20 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 353.9783 KZT
21 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 353.9783 KZT
22 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 351.997 KZT
23 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 351.9727 KZT
24 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 352.8025 KZT
25 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 353.7414 KZT
26 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 352.4271 KZT
27 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 352.2942 KZT
28 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 352.2942 KZT
29 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 353.1867 KZT
30 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 353.2616 KZT
31 Jul 2024 1 KZT = 0.0028 SGD 1 SGD = 354.746 KZT

Aug 2024

DateKZT-SGDSGD-KZT
01 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 354.3648 KZT
02 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 356.3488 KZT
03 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 354.4095 KZT
04 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 354.4095 KZT
05 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 363.1093 KZT
06 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 360.4792 KZT
07 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 359.5115 KZT
08 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 360.4345 KZT
09 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 361.5602 KZT
10 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 361.2576 KZT
11 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 360.7383 KZT
12 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 362.2909 KZT
13 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 363.0248 KZT
14 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 364.8671 KZT
15 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 363.663 KZT
16 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 363.546 KZT
17 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 362.3187 KZT
18 Aug 2024 1 KZT = 0.0028 SGD 1 SGD = 362.3187 KZT
19 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 365.3657 KZT
20 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 364.1944 KZT
21 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 366.0526 KZT
22 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 366.7163 KZT
23 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 369.535 KZT
24 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 368.5671 KZT
25 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 368.7469 KZT
26 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 370.9291 KZT
27 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 368.4248 KZT
28 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 368.897 KZT
29 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 370.0352 KZT
30 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 369.8212 KZT
31 Aug 2024 1 KZT = 0.0027 SGD 1 SGD = 368.5677 KZT

Sep 2024

DateKZT-SGDSGD-KZT
01 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 369.1792 KZT
02 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 369.1466 KZT
03 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 369.0965 KZT
04 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 370.1226 KZT
05 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 370.6771 KZT
06 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 369.0661 KZT
07 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 368.2468 KZT
08 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 368.2468 KZT
09 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 366.4666 KZT
10 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 365.9053 KZT
11 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 366.6138 KZT
12 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 367.4745 KZT
13 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 369.2131 KZT
14 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 369.6631 KZT
15 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 369.6631 KZT
16 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 371.5855 KZT
17 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 371.1345 KZT
18 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 370.3033 KZT
19 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 371.1303 KZT
20 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 371.2353 KZT
21 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 370.7044 KZT
22 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 370.7044 KZT
23 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 372.0443 KZT
24 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 372.52 KZT
25 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 372.4575 KZT
26 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 373.0315 KZT
27 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 374.1188 KZT
28 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 374.7096 KZT
29 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 374.7096 KZT
30 Sep 2024 1 KZT = 0.0027 SGD 1 SGD = 375.4931 KZT

Oct 2024

DateKZT-SGDSGD-KZT
01 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 373.5251 KZT
02 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 374.8396 KZT
03 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 372.3872 KZT
04 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 371.9373 KZT
05 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 371.9959 KZT
06 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 371.9959 KZT
07 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 372.079 KZT
08 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 374.1493 KZT
09 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 375.8274 KZT
10 Oct 2024 1 KZT = 0.0026 SGD 1 SGD = 379.3245 KZT
11 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 370.9787 KZT
12 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 370.4903 KZT
13 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 371.1749 KZT
14 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 371.0339 KZT
15 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 372.777 KZT
16 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 372.7864 KZT
17 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 371.3945 KZT
18 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 368.2301 KZT
19 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 367.598 KZT
20 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 367.598 KZT
21 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 367.3681 KZT
22 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 368.9665 KZT
23 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 367.2773 KZT
24 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 367.4749 KZT
25 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 368.3953 KZT
26 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 369.0318 KZT
27 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 369.0318 KZT
28 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 370.9298 KZT
29 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 369.6887 KZT
30 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 369.138 KZT
31 Oct 2024 1 KZT = 0.0027 SGD 1 SGD = 369.3419 KZT

Nov 2024

DateKZT-SGDSGD-KZT
01 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 369.853 KZT
02 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 368.8518 KZT
03 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 368.2744 KZT
04 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 371.3561 KZT
05 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 372.3436 KZT
06 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 369.2677 KZT
07 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 371.6881 KZT
08 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 372.1295 KZT
09 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 373.4407 KZT
10 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 373.4407 KZT
11 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 371.7151 KZT
12 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 371.1424 KZT
13 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 368.8389 KZT
14 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 368.3508 KZT
15 Nov 2024 1 KZT = 0.0027 SGD 1 SGD = 368.2625 KZT

KZT-SGD and SGD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats