> KZT-SEK and SEK-KZT exchange rates - 2024

KZT-SEK and SEK-KZT exchange rates - 2024

KZT-SEK and SEK-KZT exchange rates

Check below the exchange rates for KZT-SEK and SEK-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0227 SEK

1 SEK = 44.0343 KZT

1Y 2Y 3Y

KZT to SEKSEK to KZT

Jan 2024

Date	KZT-SEK	SEK-KZT
01 Jan 2024	1 KZT = 0.022 SEK	1 SEK = 45.421 KZT
02 Jan 2024	1 KZT = 0.0223 SEK	1 SEK = 44.7702 KZT
03 Jan 2024	1 KZT = 0.0224 SEK	1 SEK = 44.6078 KZT
04 Jan 2024	1 KZT = 0.0225 SEK	1 SEK = 44.4607 KZT
05 Jan 2024	1 KZT = 0.0227 SEK	1 SEK = 44.0924 KZT
06 Jan 2024	1 KZT = 0.0227 SEK	1 SEK = 44.0603 KZT
07 Jan 2024	1 KZT = 0.0227 SEK	1 SEK = 44.0603 KZT
08 Jan 2024	1 KZT = 0.0226 SEK	1 SEK = 44.287 KZT
09 Jan 2024	1 KZT = 0.0225 SEK	1 SEK = 44.3608 KZT
10 Jan 2024	1 KZT = 0.0225 SEK	1 SEK = 44.4152 KZT
11 Jan 2024	1 KZT = 0.0225 SEK	1 SEK = 44.3607 KZT
12 Jan 2024	1 KZT = 0.0228 SEK	1 SEK = 43.9037 KZT
13 Jan 2024	1 KZT = 0.0226 SEK	1 SEK = 44.2165 KZT
14 Jan 2024	1 KZT = 0.0226 SEK	1 SEK = 44.2165 KZT
15 Jan 2024	1 KZT = 0.0228 SEK	1 SEK = 43.8171 KZT
16 Jan 2024	1 KZT = 0.023 SEK	1 SEK = 43.4743 KZT
17 Jan 2024	1 KZT = 0.0231 SEK	1 SEK = 43.3028 KZT
18 Jan 2024	1 KZT = 0.0231 SEK	1 SEK = 43.2256 KZT
19 Jan 2024	1 KZT = 0.0232 SEK	1 SEK = 43.0568 KZT
20 Jan 2024	1 KZT = 0.0233 SEK	1 SEK = 42.8698 KZT
21 Jan 2024	1 KZT = 0.0233 SEK	1 SEK = 42.8698 KZT
22 Jan 2024	1 KZT = 0.0233 SEK	1 SEK = 42.8992 KZT
23 Jan 2024	1 KZT = 0.0235 SEK	1 SEK = 42.6131 KZT
24 Jan 2024	1 KZT = 0.0233 SEK	1 SEK = 42.9021 KZT
25 Jan 2024	1 KZT = 0.0232 SEK	1 SEK = 43.0358 KZT
26 Jan 2024	1 KZT = 0.0231 SEK	1 SEK = 43.2913 KZT
27 Jan 2024	1 KZT = 0.0232 SEK	1 SEK = 43.1729 KZT
28 Jan 2024	1 KZT = 0.0232 SEK	1 SEK = 43.1729 KZT
29 Jan 2024	1 KZT = 0.0234 SEK	1 SEK = 42.8172 KZT
30 Jan 2024	1 KZT = 0.0232 SEK	1 SEK = 43.0377 KZT
31 Jan 2024	1 KZT = 0.0231 SEK	1 SEK = 43.2884 KZT

Feb 2024

Date	KZT-SEK	SEK-KZT
01 Feb 2024	1 KZT = 0.0233 SEK	1 SEK = 42.9318 KZT
02 Feb 2024	1 KZT = 0.0229 SEK	1 SEK = 43.6814 KZT
03 Feb 2024	1 KZT = 0.0234 SEK	1 SEK = 42.7569 KZT
04 Feb 2024	1 KZT = 0.0234 SEK	1 SEK = 42.7569 KZT
05 Feb 2024	1 KZT = 0.0232 SEK	1 SEK = 43.0503 KZT
06 Feb 2024	1 KZT = 0.0234 SEK	1 SEK = 42.8097 KZT
07 Feb 2024	1 KZT = 0.0231 SEK	1 SEK = 43.363 KZT
08 Feb 2024	1 KZT = 0.0233 SEK	1 SEK = 43.0066 KZT
09 Feb 2024	1 KZT = 0.0234 SEK	1 SEK = 42.6507 KZT
10 Feb 2024	1 KZT = 0.0236 SEK	1 SEK = 42.3901 KZT
11 Feb 2024	1 KZT = 0.0236 SEK	1 SEK = 42.3901 KZT
12 Feb 2024	1 KZT = 0.0233 SEK	1 SEK = 43.0067 KZT
13 Feb 2024	1 KZT = 0.0233 SEK	1 SEK = 43.0025 KZT
14 Feb 2024	1 KZT = 0.0235 SEK	1 SEK = 42.468 KZT
15 Feb 2024	1 KZT = 0.0233 SEK	1 SEK = 42.8267 KZT
16 Feb 2024	1 KZT = 0.0232 SEK	1 SEK = 43.0281 KZT
17 Feb 2024	1 KZT = 0.0232 SEK	1 SEK = 43.0256 KZT
18 Feb 2024	1 KZT = 0.0232 SEK	1 SEK = 43.0141 KZT
19 Feb 2024	1 KZT = 0.0231 SEK	1 SEK = 43.2662 KZT
20 Feb 2024	1 KZT = 0.0229 SEK	1 SEK = 43.6652 KZT
21 Feb 2024	1 KZT = 0.023 SEK	1 SEK = 43.4986 KZT
22 Feb 2024	1 KZT = 0.0228 SEK	1 SEK = 43.8441 KZT
23 Feb 2024	1 KZT = 0.0228 SEK	1 SEK = 43.8198 KZT
24 Feb 2024	1 KZT = 0.0228 SEK	1 SEK = 43.7792 KZT
25 Feb 2024	1 KZT = 0.0228 SEK	1 SEK = 43.7792 KZT
26 Feb 2024	1 KZT = 0.023 SEK	1 SEK = 43.5247 KZT
27 Feb 2024	1 KZT = 0.0229 SEK	1 SEK = 43.6864 KZT
28 Feb 2024	1 KZT = 0.023 SEK	1 SEK = 43.5028 KZT
29 Feb 2024	1 KZT = 0.0229 SEK	1 SEK = 43.5958 KZT

Mar 2024

Date	KZT-SEK	SEK-KZT
01 Mar 2024	1 KZT = 0.0229 SEK	1 SEK = 43.6642 KZT
02 Mar 2024	1 KZT = 0.023 SEK	1 SEK = 43.5163 KZT
03 Mar 2024	1 KZT = 0.023 SEK	1 SEK = 43.5163 KZT
04 Mar 2024	1 KZT = 0.0229 SEK	1 SEK = 43.646 KZT
05 Mar 2024	1 KZT = 0.0232 SEK	1 SEK = 43.1124 KZT
06 Mar 2024	1 KZT = 0.0231 SEK	1 SEK = 43.2415 KZT
07 Mar 2024	1 KZT = 0.023 SEK	1 SEK = 43.4393 KZT
08 Mar 2024	1 KZT = 0.0228 SEK	1 SEK = 43.7911 KZT
09 Mar 2024	1 KZT = 0.0231 SEK	1 SEK = 43.2219 KZT
10 Mar 2024	1 KZT = 0.0231 SEK	1 SEK = 43.2219 KZT
11 Mar 2024	1 KZT = 0.0227 SEK	1 SEK = 43.9768 KZT
12 Mar 2024	1 KZT = 0.0228 SEK	1 SEK = 43.7965 KZT
13 Mar 2024	1 KZT = 0.0227 SEK	1 SEK = 44.0053 KZT
14 Mar 2024	1 KZT = 0.0229 SEK	1 SEK = 43.6172 KZT
15 Mar 2024	1 KZT = 0.023 SEK	1 SEK = 43.4849 KZT
16 Mar 2024	1 KZT = 0.023 SEK	1 SEK = 43.436 KZT
17 Mar 2024	1 KZT = 0.023 SEK	1 SEK = 43.436 KZT
18 Mar 2024	1 KZT = 0.0231 SEK	1 SEK = 43.3033 KZT
19 Mar 2024	1 KZT = 0.0231 SEK	1 SEK = 43.2107 KZT
20 Mar 2024	1 KZT = 0.0232 SEK	1 SEK = 43.0334 KZT
21 Mar 2024	1 KZT = 0.0231 SEK	1 SEK = 43.2297 KZT
22 Mar 2024	1 KZT = 0.0234 SEK	1 SEK = 42.7347 KZT
23 Mar 2024	1 KZT = 0.0236 SEK	1 SEK = 42.4405 KZT
24 Mar 2024	1 KZT = 0.0236 SEK	1 SEK = 42.4405 KZT
25 Mar 2024	1 KZT = 0.0235 SEK	1 SEK = 42.5942 KZT
26 Mar 2024	1 KZT = 0.0234 SEK	1 SEK = 42.707 KZT
27 Mar 2024	1 KZT = 0.0236 SEK	1 SEK = 42.3254 KZT
28 Mar 2024	1 KZT = 0.0238 SEK	1 SEK = 42.0252 KZT
29 Mar 2024	1 KZT = 0.0239 SEK	1 SEK = 41.8425 KZT
30 Mar 2024	1 KZT = 0.0239 SEK	1 SEK = 41.9052 KZT
31 Mar 2024	1 KZT = 0.0239 SEK	1 SEK = 41.9052 KZT

Apr 2024

Date	KZT-SEK	SEK-KZT
01 Apr 2024	1 KZT = 0.024 SEK	1 SEK = 41.6588 KZT
02 Apr 2024	1 KZT = 0.024 SEK	1 SEK = 41.6053 KZT
03 Apr 2024	1 KZT = 0.024 SEK	1 SEK = 41.6743 KZT
04 Apr 2024	1 KZT = 0.0238 SEK	1 SEK = 42.0705 KZT
05 Apr 2024	1 KZT = 0.0238 SEK	1 SEK = 42.0125 KZT
06 Apr 2024	1 KZT = 0.0239 SEK	1 SEK = 41.7775 KZT
07 Apr 2024	1 KZT = 0.0239 SEK	1 SEK = 41.7775 KZT
08 Apr 2024	1 KZT = 0.0238 SEK	1 SEK = 42.0935 KZT
09 Apr 2024	1 KZT = 0.0236 SEK	1 SEK = 42.3827 KZT
10 Apr 2024	1 KZT = 0.0236 SEK	1 SEK = 42.4131 KZT
11 Apr 2024	1 KZT = 0.024 SEK	1 SEK = 41.6853 KZT
12 Apr 2024	1 KZT = 0.0242 SEK	1 SEK = 41.3153 KZT
13 Apr 2024	1 KZT = 0.0242 SEK	1 SEK = 41.2811 KZT
14 Apr 2024	1 KZT = 0.0243 SEK	1 SEK = 41.2037 KZT
15 Apr 2024	1 KZT = 0.0242 SEK	1 SEK = 41.3247 KZT
16 Apr 2024	1 KZT = 0.0244 SEK	1 SEK = 41.0389 KZT
17 Apr 2024	1 KZT = 0.0245 SEK	1 SEK = 40.8881 KZT
18 Apr 2024	1 KZT = 0.0244 SEK	1 SEK = 41.0154 KZT
19 Apr 2024	1 KZT = 0.0245 SEK	1 SEK = 40.7681 KZT
20 Apr 2024	1 KZT = 0.0245 SEK	1 SEK = 40.7955 KZT
21 Apr 2024	1 KZT = 0.0245 SEK	1 SEK = 40.7955 KZT
22 Apr 2024	1 KZT = 0.0245 SEK	1 SEK = 40.8907 KZT
23 Apr 2024	1 KZT = 0.0245 SEK	1 SEK = 40.7782 KZT
24 Apr 2024	1 KZT = 0.0245 SEK	1 SEK = 40.7589 KZT
25 Apr 2024	1 KZT = 0.0244 SEK	1 SEK = 40.9579 KZT
26 Apr 2024	1 KZT = 0.0247 SEK	1 SEK = 40.5043 KZT
27 Apr 2024	1 KZT = 0.0245 SEK	1 SEK = 40.758 KZT
28 Apr 2024	1 KZT = 0.0245 SEK	1 SEK = 40.758 KZT
29 Apr 2024	1 KZT = 0.0247 SEK	1 SEK = 40.5015 KZT
30 Apr 2024	1 KZT = 0.0248 SEK	1 SEK = 40.3934 KZT

May 2024

Date	KZT-SEK	SEK-KZT
01 May 2024	1 KZT = 0.0248 SEK	1 SEK = 40.2674 KZT
02 May 2024	1 KZT = 0.0246 SEK	1 SEK = 40.6757 KZT
03 May 2024	1 KZT = 0.0244 SEK	1 SEK = 41.0363 KZT
04 May 2024	1 KZT = 0.0243 SEK	1 SEK = 41.0859 KZT
05 May 2024	1 KZT = 0.0243 SEK	1 SEK = 41.0859 KZT
06 May 2024	1 KZT = 0.0245 SEK	1 SEK = 40.7763 KZT
07 May 2024	1 KZT = 0.0246 SEK	1 SEK = 40.5725 KZT
08 May 2024	1 KZT = 0.0248 SEK	1 SEK = 40.2884 KZT
09 May 2024	1 KZT = 0.0248 SEK	1 SEK = 40.2921 KZT
10 May 2024	1 KZT = 0.0246 SEK	1 SEK = 40.5782 KZT
11 May 2024	1 KZT = 0.0247 SEK	1 SEK = 40.4905 KZT
12 May 2024	1 KZT = 0.0247 SEK	1 SEK = 40.4556 KZT
13 May 2024	1 KZT = 0.0246 SEK	1 SEK = 40.7276 KZT
14 May 2024	1 KZT = 0.0246 SEK	1 SEK = 40.6175 KZT
15 May 2024	1 KZT = 0.0244 SEK	1 SEK = 40.997 KZT
16 May 2024	1 KZT = 0.0241 SEK	1 SEK = 41.4659 KZT
17 May 2024	1 KZT = 0.0242 SEK	1 SEK = 41.3536 KZT
18 May 2024	1 KZT = 0.0242 SEK	1 SEK = 41.272 KZT
19 May 2024	1 KZT = 0.0242 SEK	1 SEK = 41.272 KZT
20 May 2024	1 KZT = 0.0241 SEK	1 SEK = 41.4697 KZT
21 May 2024	1 KZT = 0.0241 SEK	1 SEK = 41.4192 KZT
22 May 2024	1 KZT = 0.0243 SEK	1 SEK = 41.2274 KZT
23 May 2024	1 KZT = 0.0241 SEK	1 SEK = 41.4706 KZT
24 May 2024	1 KZT = 0.0241 SEK	1 SEK = 41.4172 KZT
25 May 2024	1 KZT = 0.0246 SEK	1 SEK = 40.7188 KZT
26 May 2024	1 KZT = 0.0246 SEK	1 SEK = 40.7188 KZT
27 May 2024	1 KZT = 0.0241 SEK	1 SEK = 41.5401 KZT
28 May 2024	1 KZT = 0.0239 SEK	1 SEK = 41.9039 KZT
29 May 2024	1 KZT = 0.0239 SEK	1 SEK = 41.8391 KZT
30 May 2024	1 KZT = 0.0239 SEK	1 SEK = 41.9117 KZT
31 May 2024	1 KZT = 0.0236 SEK	1 SEK = 42.4587 KZT

Jun 2024

Date	KZT-SEK	SEK-KZT
01 Jun 2024	1 KZT = 0.0236 SEK	1 SEK = 42.3435 KZT
02 Jun 2024	1 KZT = 0.0236 SEK	1 SEK = 42.3435 KZT
03 Jun 2024	1 KZT = 0.0235 SEK	1 SEK = 42.5341 KZT
04 Jun 2024	1 KZT = 0.0233 SEK	1 SEK = 42.8406 KZT
05 Jun 2024	1 KZT = 0.0232 SEK	1 SEK = 43.0995 KZT
06 Jun 2024	1 KZT = 0.0233 SEK	1 SEK = 42.9965 KZT
07 Jun 2024	1 KZT = 0.0232 SEK	1 SEK = 43.1266 KZT
08 Jun 2024	1 KZT = 0.0235 SEK	1 SEK = 42.5484 KZT
09 Jun 2024	1 KZT = 0.0235 SEK	1 SEK = 42.5484 KZT
10 Jun 2024	1 KZT = 0.0235 SEK	1 SEK = 42.5577 KZT
11 Jun 2024	1 KZT = 0.0232 SEK	1 SEK = 43.0694 KZT
12 Jun 2024	1 KZT = 0.0231 SEK	1 SEK = 43.2112 KZT
13 Jun 2024	1 KZT = 0.0231 SEK	1 SEK = 43.3323 KZT
14 Jun 2024	1 KZT = 0.0233 SEK	1 SEK = 42.8553 KZT
15 Jun 2024	1 KZT = 0.0236 SEK	1 SEK = 42.4215 KZT
16 Jun 2024	1 KZT = 0.0236 SEK	1 SEK = 42.4215 KZT
17 Jun 2024	1 KZT = 0.0232 SEK	1 SEK = 43.0253 KZT
18 Jun 2024	1 KZT = 0.0228 SEK	1 SEK = 43.7801 KZT
19 Jun 2024	1 KZT = 0.0227 SEK	1 SEK = 44.1486 KZT
20 Jun 2024	1 KZT = 0.0227 SEK	1 SEK = 44.0737 KZT
21 Jun 2024	1 KZT = 0.0226 SEK	1 SEK = 44.1959 KZT
22 Jun 2024	1 KZT = 0.0226 SEK	1 SEK = 44.2023 KZT
23 Jun 2024	1 KZT = 0.0226 SEK	1 SEK = 44.2023 KZT
24 Jun 2024	1 KZT = 0.0225 SEK	1 SEK = 44.4106 KZT
25 Jun 2024	1 KZT = 0.0224 SEK	1 SEK = 44.6091 KZT
26 Jun 2024	1 KZT = 0.0228 SEK	1 SEK = 43.9393 KZT
27 Jun 2024	1 KZT = 0.0227 SEK	1 SEK = 44.039 KZT
28 Jun 2024	1 KZT = 0.0225 SEK	1 SEK = 44.516 KZT
29 Jun 2024	1 KZT = 0.0225 SEK	1 SEK = 44.5262 KZT
30 Jun 2024	1 KZT = 0.0225 SEK	1 SEK = 44.5192 KZT

Jul 2024

Date	KZT-SEK	SEK-KZT
01 Jul 2024	1 KZT = 0.0223 SEK	1 SEK = 44.8065 KZT
02 Jul 2024	1 KZT = 0.0225 SEK	1 SEK = 44.3883 KZT
03 Jul 2024	1 KZT = 0.0224 SEK	1 SEK = 44.729 KZT
04 Jul 2024	1 KZT = 0.0221 SEK	1 SEK = 45.2944 KZT
05 Jul 2024	1 KZT = 0.0219 SEK	1 SEK = 45.607 KZT
06 Jul 2024	1 KZT = 0.0219 SEK	1 SEK = 45.564 KZT
07 Jul 2024	1 KZT = 0.0219 SEK	1 SEK = 45.564 KZT
08 Jul 2024	1 KZT = 0.0219 SEK	1 SEK = 45.7065 KZT
09 Jul 2024	1 KZT = 0.022 SEK	1 SEK = 45.4918 KZT
10 Jul 2024	1 KZT = 0.0221 SEK	1 SEK = 45.3153 KZT
11 Jul 2024	1 KZT = 0.0222 SEK	1 SEK = 45.0635 KZT
12 Jul 2024	1 KZT = 0.0223 SEK	1 SEK = 44.929 KZT
13 Jul 2024	1 KZT = 0.0225 SEK	1 SEK = 44.481 KZT
14 Jul 2024	1 KZT = 0.0223 SEK	1 SEK = 44.9142 KZT
15 Jul 2024	1 KZT = 0.0224 SEK	1 SEK = 44.7056 KZT
16 Jul 2024	1 KZT = 0.0223 SEK	1 SEK = 44.8498 KZT
17 Jul 2024	1 KZT = 0.0221 SEK	1 SEK = 45.1674 KZT
18 Jul 2024	1 KZT = 0.0221 SEK	1 SEK = 45.2467 KZT
19 Jul 2024	1 KZT = 0.0224 SEK	1 SEK = 44.6788 KZT
20 Jul 2024	1 KZT = 0.0224 SEK	1 SEK = 44.5801 KZT
21 Jul 2024	1 KZT = 0.0224 SEK	1 SEK = 44.589 KZT
22 Jul 2024	1 KZT = 0.0226 SEK	1 SEK = 44.3076 KZT
23 Jul 2024	1 KZT = 0.0227 SEK	1 SEK = 44.0605 KZT
24 Jul 2024	1 KZT = 0.0227 SEK	1 SEK = 43.9841 KZT
25 Jul 2024	1 KZT = 0.0228 SEK	1 SEK = 43.7769 KZT
26 Jul 2024	1 KZT = 0.0228 SEK	1 SEK = 43.8252 KZT
27 Jul 2024	1 KZT = 0.0229 SEK	1 SEK = 43.7095 KZT
28 Jul 2024	1 KZT = 0.0229 SEK	1 SEK = 43.738 KZT
29 Jul 2024	1 KZT = 0.0228 SEK	1 SEK = 43.7949 KZT
30 Jul 2024	1 KZT = 0.0227 SEK	1 SEK = 43.9862 KZT
31 Jul 2024	1 KZT = 0.0226 SEK	1 SEK = 44.2736 KZT

Aug 2024

Date	KZT-SEK	SEK-KZT
01 Aug 2024	1 KZT = 0.0225 SEK	1 SEK = 44.4011 KZT
02 Aug 2024	1 KZT = 0.0225 SEK	1 SEK = 44.363 KZT
03 Aug 2024	1 KZT = 0.0224 SEK	1 SEK = 44.5636 KZT
04 Aug 2024	1 KZT = 0.0224 SEK	1 SEK = 44.5636 KZT
05 Aug 2024	1 KZT = 0.0219 SEK	1 SEK = 45.6468 KZT
06 Aug 2024	1 KZT = 0.0221 SEK	1 SEK = 45.1691 KZT
07 Aug 2024	1 KZT = 0.0219 SEK	1 SEK = 45.629 KZT
08 Aug 2024	1 KZT = 0.022 SEK	1 SEK = 45.3807 KZT
09 Aug 2024	1 KZT = 0.022 SEK	1 SEK = 45.4539 KZT
10 Aug 2024	1 KZT = 0.022 SEK	1 SEK = 45.5008 KZT
11 Aug 2024	1 KZT = 0.022 SEK	1 SEK = 45.4363 KZT
12 Aug 2024	1 KZT = 0.0219 SEK	1 SEK = 45.5845 KZT
13 Aug 2024	1 KZT = 0.0219 SEK	1 SEK = 45.5763 KZT
14 Aug 2024	1 KZT = 0.0217 SEK	1 SEK = 46.0367 KZT
15 Aug 2024	1 KZT = 0.0218 SEK	1 SEK = 45.8102 KZT
16 Aug 2024	1 KZT = 0.0219 SEK	1 SEK = 45.6348 KZT
17 Aug 2024	1 KZT = 0.0219 SEK	1 SEK = 45.7369 KZT
18 Aug 2024	1 KZT = 0.0222 SEK	1 SEK = 45.0736 KZT
19 Aug 2024	1 KZT = 0.0217 SEK	1 SEK = 46.0139 KZT
20 Aug 2024	1 KZT = 0.0216 SEK	1 SEK = 46.3783 KZT
21 Aug 2024	1 KZT = 0.0214 SEK	1 SEK = 46.7376 KZT
22 Aug 2024	1 KZT = 0.0213 SEK	1 SEK = 46.8917 KZT
23 Aug 2024	1 KZT = 0.0213 SEK	1 SEK = 47.0231 KZT
24 Aug 2024	1 KZT = 0.0212 SEK	1 SEK = 47.117 KZT
25 Aug 2024	1 KZT = 0.0212 SEK	1 SEK = 47.1004 KZT
26 Aug 2024	1 KZT = 0.0211 SEK	1 SEK = 47.3372 KZT
27 Aug 2024	1 KZT = 0.0212 SEK	1 SEK = 47.1223 KZT
28 Aug 2024	1 KZT = 0.0212 SEK	1 SEK = 47.1592 KZT
29 Aug 2024	1 KZT = 0.0212 SEK	1 SEK = 47.0886 KZT
30 Aug 2024	1 KZT = 0.0212 SEK	1 SEK = 47.0967 KZT
31 Aug 2024	1 KZT = 0.0215 SEK	1 SEK = 46.4816 KZT

Sep 2024

Date	KZT-SEK	SEK-KZT
01 Sep 2024	1 KZT = 0.0213 SEK	1 SEK = 46.9543 KZT
02 Sep 2024	1 KZT = 0.0213 SEK	1 SEK = 47.0294 KZT
03 Sep 2024	1 KZT = 0.0213 SEK	1 SEK = 46.9294 KZT
04 Sep 2024	1 KZT = 0.0214 SEK	1 SEK = 46.835 KZT
05 Sep 2024	1 KZT = 0.0213 SEK	1 SEK = 47.0201 KZT
06 Sep 2024	1 KZT = 0.0213 SEK	1 SEK = 46.8435 KZT
07 Sep 2024	1 KZT = 0.0215 SEK	1 SEK = 46.5959 KZT
08 Sep 2024	1 KZT = 0.0215 SEK	1 SEK = 46.5959 KZT
09 Sep 2024	1 KZT = 0.0217 SEK	1 SEK = 46.1478 KZT
10 Sep 2024	1 KZT = 0.0217 SEK	1 SEK = 46.0808 KZT
11 Sep 2024	1 KZT = 0.0217 SEK	1 SEK = 46.1272 KZT
12 Sep 2024	1 KZT = 0.0216 SEK	1 SEK = 46.279 KZT
13 Sep 2024	1 KZT = 0.0214 SEK	1 SEK = 46.8311 KZT
14 Sep 2024	1 KZT = 0.0213 SEK	1 SEK = 46.9295 KZT
15 Sep 2024	1 KZT = 0.0213 SEK	1 SEK = 46.8853 KZT
16 Sep 2024	1 KZT = 0.0211 SEK	1 SEK = 47.2988 KZT
17 Sep 2024	1 KZT = 0.0212 SEK	1 SEK = 47.222 KZT
18 Sep 2024	1 KZT = 0.0212 SEK	1 SEK = 47.0667 KZT
19 Sep 2024	1 KZT = 0.0212 SEK	1 SEK = 47.2516 KZT
20 Sep 2024	1 KZT = 0.0212 SEK	1 SEK = 47.0626 KZT
21 Sep 2024	1 KZT = 0.0212 SEK	1 SEK = 47.0634 KZT
22 Sep 2024	1 KZT = 0.0212 SEK	1 SEK = 47.0634 KZT
23 Sep 2024	1 KZT = 0.0213 SEK	1 SEK = 47.0032 KZT
24 Sep 2024	1 KZT = 0.0211 SEK	1 SEK = 47.3079 KZT
25 Sep 2024	1 KZT = 0.0211 SEK	1 SEK = 47.3539 KZT
26 Sep 2024	1 KZT = 0.0211 SEK	1 SEK = 47.3469 KZT
27 Sep 2024	1 KZT = 0.0211 SEK	1 SEK = 47.4783 KZT
28 Sep 2024	1 KZT = 0.021 SEK	1 SEK = 47.5297 KZT
29 Sep 2024	1 KZT = 0.021 SEK	1 SEK = 47.5297 KZT
30 Sep 2024	1 KZT = 0.021 SEK	1 SEK = 47.6301 KZT

Oct 2024

Date	KZT-SEK	SEK-KZT
01 Oct 2024	1 KZT = 0.0212 SEK	1 SEK = 47.0801 KZT
02 Oct 2024	1 KZT = 0.0212 SEK	1 SEK = 47.1186 KZT
03 Oct 2024	1 KZT = 0.0213 SEK	1 SEK = 46.915 KZT
04 Oct 2024	1 KZT = 0.0213 SEK	1 SEK = 46.9548 KZT
05 Oct 2024	1 KZT = 0.0214 SEK	1 SEK = 46.7742 KZT
06 Oct 2024	1 KZT = 0.0214 SEK	1 SEK = 46.7742 KZT
07 Oct 2024	1 KZT = 0.0214 SEK	1 SEK = 46.8332 KZT
08 Oct 2024	1 KZT = 0.0212 SEK	1 SEK = 47.1606 KZT
09 Oct 2024	1 KZT = 0.0212 SEK	1 SEK = 47.2746 KZT
10 Oct 2024	1 KZT = 0.021 SEK	1 SEK = 47.7234 KZT
11 Oct 2024	1 KZT = 0.0214 SEK	1 SEK = 46.669 KZT
12 Oct 2024	1 KZT = 0.0214 SEK	1 SEK = 46.6247 KZT
13 Oct 2024	1 KZT = 0.0214 SEK	1 SEK = 46.7109 KZT
14 Oct 2024	1 KZT = 0.0215 SEK	1 SEK = 46.569 KZT
15 Oct 2024	1 KZT = 0.0212 SEK	1 SEK = 47.0779 KZT
16 Oct 2024	1 KZT = 0.0213 SEK	1 SEK = 46.8648 KZT
17 Oct 2024	1 KZT = 0.0216 SEK	1 SEK = 46.3673 KZT
18 Oct 2024	1 KZT = 0.0218 SEK	1 SEK = 45.9085 KZT
19 Oct 2024	1 KZT = 0.0218 SEK	1 SEK = 45.7817 KZT
20 Oct 2024	1 KZT = 0.0218 SEK	1 SEK = 45.7817 KZT
21 Oct 2024	1 KZT = 0.0218 SEK	1 SEK = 45.8053 KZT
22 Oct 2024	1 KZT = 0.0217 SEK	1 SEK = 46.0588 KZT
23 Oct 2024	1 KZT = 0.0218 SEK	1 SEK = 45.8085 KZT
24 Oct 2024	1 KZT = 0.0218 SEK	1 SEK = 45.8574 KZT
25 Oct 2024	1 KZT = 0.0217 SEK	1 SEK = 45.9894 KZT
26 Oct 2024	1 KZT = 0.0218 SEK	1 SEK = 45.895 KZT
27 Oct 2024	1 KZT = 0.0218 SEK	1 SEK = 45.895 KZT
28 Oct 2024	1 KZT = 0.0216 SEK	1 SEK = 46.2536 KZT
29 Oct 2024	1 KZT = 0.0218 SEK	1 SEK = 45.8582 KZT
30 Oct 2024	1 KZT = 0.0219 SEK	1 SEK = 45.7183 KZT
31 Oct 2024	1 KZT = 0.0219 SEK	1 SEK = 45.6451 KZT

Nov 2024

Date	KZT-SEK	SEK-KZT
01 Nov 2024	1 KZT = 0.0218 SEK	1 SEK = 45.8235 KZT
02 Nov 2024	1 KZT = 0.0217 SEK	1 SEK = 46.1421 KZT
03 Nov 2024	1 KZT = 0.0217 SEK	1 SEK = 46.0768 KZT
04 Nov 2024	1 KZT = 0.0218 SEK	1 SEK = 45.7856 KZT
05 Nov 2024	1 KZT = 0.0218 SEK	1 SEK = 45.8076 KZT
06 Nov 2024	1 KZT = 0.0221 SEK	1 SEK = 45.2806 KZT
07 Nov 2024	1 KZT = 0.0219 SEK	1 SEK = 45.6886 KZT
08 Nov 2024	1 KZT = 0.0219 SEK	1 SEK = 45.7255 KZT
09 Nov 2024	1 KZT = 0.0218 SEK	1 SEK = 45.7797 KZT
10 Nov 2024	1 KZT = 0.0218 SEK	1 SEK = 45.7797 KZT
11 Nov 2024	1 KZT = 0.022 SEK	1 SEK = 45.5263 KZT
12 Nov 2024	1 KZT = 0.0219 SEK	1 SEK = 45.6798 KZT
13 Nov 2024	1 KZT = 0.0221 SEK	1 SEK = 45.2326 KZT
14 Nov 2024	1 KZT = 0.0222 SEK	1 SEK = 45.0022 KZT
15 Nov 2024	1 KZT = 0.0222 SEK	1 SEK = 45.0646 KZT

KZT-SEK and SEK-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News