currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-SDG and SDG-KZT exchange rates - 2024

KZT-SDG and SDG-KZT exchange rates - 2024

KZT-SDG and SDG-KZT exchange rates

Check below the exchange rates for KZT-SDG and SDG-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KZT = 1.2765 SDG
1 SDG = 0.7834 KZT
1Y 2Y 3Y

Jan 2024

DateKZT-SDGSDG-KZT
01 Jan 2024 1 KZT = 1.3116 SDG 1 SDG = 0.7624 KZT
02 Jan 2024 1 KZT = 1.3191 SDG 1 SDG = 0.7581 KZT
03 Jan 2024 1 KZT = 1.3146 SDG 1 SDG = 0.7607 KZT
04 Jan 2024 1 KZT = 1.3222 SDG 1 SDG = 0.7563 KZT
05 Jan 2024 1 KZT = 1.3251 SDG 1 SDG = 0.7547 KZT
06 Jan 2024 1 KZT = 1.3303 SDG 1 SDG = 0.7517 KZT
07 Jan 2024 1 KZT = 1.3303 SDG 1 SDG = 0.7517 KZT
08 Jan 2024 1 KZT = 1.3251 SDG 1 SDG = 0.7547 KZT
09 Jan 2024 1 KZT = 1.3222 SDG 1 SDG = 0.7563 KZT
10 Jan 2024 1 KZT = 1.3229 SDG 1 SDG = 0.7559 KZT
11 Jan 2024 1 KZT = 1.3297 SDG 1 SDG = 0.7521 KZT
12 Jan 2024 1 KZT = 1.3295 SDG 1 SDG = 0.7521 KZT
13 Jan 2024 1 KZT = 1.3321 SDG 1 SDG = 0.7507 KZT
14 Jan 2024 1 KZT = 1.3321 SDG 1 SDG = 0.7507 KZT
15 Jan 2024 1 KZT = 1.3316 SDG 1 SDG = 0.751 KZT
16 Jan 2024 1 KZT = 1.328 SDG 1 SDG = 0.753 KZT
17 Jan 2024 1 KZT = 1.3257 SDG 1 SDG = 0.7543 KZT
18 Jan 2024 1 KZT = 1.3304 SDG 1 SDG = 0.7516 KZT
19 Jan 2024 1 KZT = 1.3354 SDG 1 SDG = 0.7489 KZT
20 Jan 2024 1 KZT = 1.3396 SDG 1 SDG = 0.7465 KZT
21 Jan 2024 1 KZT = 1.3396 SDG 1 SDG = 0.7465 KZT
22 Jan 2024 1 KZT = 1.3429 SDG 1 SDG = 0.7447 KZT
23 Jan 2024 1 KZT = 1.3508 SDG 1 SDG = 0.7403 KZT
24 Jan 2024 1 KZT = 1.3447 SDG 1 SDG = 0.7436 KZT
25 Jan 2024 1 KZT = 1.3399 SDG 1 SDG = 0.7463 KZT
26 Jan 2024 1 KZT = 1.3337 SDG 1 SDG = 0.7498 KZT
27 Jan 2024 1 KZT = 1.3327 SDG 1 SDG = 0.7503 KZT
28 Jan 2024 1 KZT = 1.3327 SDG 1 SDG = 0.7503 KZT
29 Jan 2024 1 KZT = 1.3373 SDG 1 SDG = 0.7478 KZT
30 Jan 2024 1 KZT = 1.3396 SDG 1 SDG = 0.7465 KZT
31 Jan 2024 1 KZT = 1.3354 SDG 1 SDG = 0.7488 KZT

Feb 2024

DateKZT-SDGSDG-KZT
01 Feb 2024 1 KZT = 1.3356 SDG 1 SDG = 0.7488 KZT
02 Feb 2024 1 KZT = 1.3291 SDG 1 SDG = 0.7524 KZT
03 Feb 2024 1 KZT = 1.328 SDG 1 SDG = 0.753 KZT
04 Feb 2024 1 KZT = 1.328 SDG 1 SDG = 0.753 KZT
05 Feb 2024 1 KZT = 1.3181 SDG 1 SDG = 0.7587 KZT
06 Feb 2024 1 KZT = 1.3237 SDG 1 SDG = 0.7555 KZT
07 Feb 2024 1 KZT = 1.3252 SDG 1 SDG = 0.7546 KZT
08 Feb 2024 1 KZT = 1.333 SDG 1 SDG = 0.7502 KZT
09 Feb 2024 1 KZT = 1.3456 SDG 1 SDG = 0.7432 KZT
10 Feb 2024 1 KZT = 1.3467 SDG 1 SDG = 0.7426 KZT
11 Feb 2024 1 KZT = 1.3467 SDG 1 SDG = 0.7426 KZT
12 Feb 2024 1 KZT = 1.3403 SDG 1 SDG = 0.7461 KZT
13 Feb 2024 1 KZT = 1.3401 SDG 1 SDG = 0.7462 KZT
14 Feb 2024 1 KZT = 1.3404 SDG 1 SDG = 0.7461 KZT
15 Feb 2024 1 KZT = 1.3395 SDG 1 SDG = 0.7465 KZT
16 Feb 2024 1 KZT = 1.3354 SDG 1 SDG = 0.7488 KZT
17 Feb 2024 1 KZT = 1.3354 SDG 1 SDG = 0.7488 KZT
18 Feb 2024 1 KZT = 1.3358 SDG 1 SDG = 0.7486 KZT
19 Feb 2024 1 KZT = 1.3322 SDG 1 SDG = 0.7506 KZT
20 Feb 2024 1 KZT = 1.3257 SDG 1 SDG = 0.7543 KZT
21 Feb 2024 1 KZT = 1.3329 SDG 1 SDG = 0.7503 KZT
22 Feb 2024 1 KZT = 1.3301 SDG 1 SDG = 0.7518 KZT
23 Feb 2024 1 KZT = 1.3323 SDG 1 SDG = 0.7506 KZT
24 Feb 2024 1 KZT = 1.3337 SDG 1 SDG = 0.7498 KZT
25 Feb 2024 1 KZT = 1.3337 SDG 1 SDG = 0.7498 KZT
26 Feb 2024 1 KZT = 1.3414 SDG 1 SDG = 0.7455 KZT
27 Feb 2024 1 KZT = 1.3357 SDG 1 SDG = 0.7487 KZT
28 Feb 2024 1 KZT = 1.3344 SDG 1 SDG = 0.7494 KZT
29 Feb 2024 1 KZT = 1.3313 SDG 1 SDG = 0.7511 KZT

Mar 2024

DateKZT-SDGSDG-KZT
01 Mar 2024 1 KZT = 1.3293 SDG 1 SDG = 0.7523 KZT
02 Mar 2024 1 KZT = 1.3331 SDG 1 SDG = 0.7501 KZT
03 Mar 2024 1 KZT = 1.3331 SDG 1 SDG = 0.7501 KZT
04 Mar 2024 1 KZT = 1.3287 SDG 1 SDG = 0.7526 KZT
05 Mar 2024 1 KZT = 1.3403 SDG 1 SDG = 0.7461 KZT
06 Mar 2024 1 KZT = 1.3425 SDG 1 SDG = 0.7449 KZT
07 Mar 2024 1 KZT = 1.3463 SDG 1 SDG = 0.7428 KZT
08 Mar 2024 1 KZT = 1.3441 SDG 1 SDG = 0.744 KZT
09 Mar 2024 1 KZT = 1.3481 SDG 1 SDG = 0.7418 KZT
10 Mar 2024 1 KZT = 1.3481 SDG 1 SDG = 0.7418 KZT
11 Mar 2024 1 KZT = 1.3371 SDG 1 SDG = 0.7479 KZT
12 Mar 2024 1 KZT = 1.3396 SDG 1 SDG = 0.7465 KZT
13 Mar 2024 1 KZT = 1.3016 SDG 1 SDG = 0.7683 KZT
14 Mar 2024 1 KZT = 1.308 SDG 1 SDG = 0.7645 KZT
15 Mar 2024 1 KZT = 0.9327 SDG 1 SDG = 1.0722 KZT
16 Mar 2024 1 KZT = 1.3025 SDG 1 SDG = 0.7677 KZT
17 Mar 2024 1 KZT = 1.3025 SDG 1 SDG = 0.7677 KZT
18 Mar 2024 1 KZT = 1.302 SDG 1 SDG = 0.768 KZT
19 Mar 2024 1 KZT = 1.2972 SDG 1 SDG = 0.7709 KZT
20 Mar 2024 1 KZT = 1.3003 SDG 1 SDG = 0.7691 KZT
21 Mar 2024 1 KZT = 1.3009 SDG 1 SDG = 0.7687 KZT
22 Mar 2024 1 KZT = 1.3014 SDG 1 SDG = 0.7684 KZT
23 Mar 2024 1 KZT = 1.3066 SDG 1 SDG = 0.7654 KZT
24 Mar 2024 1 KZT = 1.3066 SDG 1 SDG = 0.7654 KZT
25 Mar 2024 1 KZT = 1.301 SDG 1 SDG = 0.7686 KZT
26 Mar 2024 1 KZT = 1.3343 SDG 1 SDG = 0.7495 KZT
27 Mar 2024 1 KZT = 1.3349 SDG 1 SDG = 0.7491 KZT
28 Mar 2024 1 KZT = 1.3406 SDG 1 SDG = 0.7459 KZT
29 Mar 2024 1 KZT = 1.344 SDG 1 SDG = 0.7441 KZT
30 Mar 2024 1 KZT = 1.3457 SDG 1 SDG = 0.7431 KZT
31 Mar 2024 1 KZT = 1.3457 SDG 1 SDG = 0.7431 KZT

Apr 2024

DateKZT-SDGSDG-KZT
01 Apr 2024 1 KZT = 1.3445 SDG 1 SDG = 0.7438 KZT
02 Apr 2024 1 KZT = 1.3424 SDG 1 SDG = 0.7449 KZT
03 Apr 2024 1 KZT = 1.3105 SDG 1 SDG = 0.7631 KZT
04 Apr 2024 1 KZT = 1.3134 SDG 1 SDG = 0.7614 KZT
05 Apr 2024 1 KZT = 1.312 SDG 1 SDG = 0.7622 KZT
06 Apr 2024 1 KZT = 1.3137 SDG 1 SDG = 0.7612 KZT
07 Apr 2024 1 KZT = 1.3137 SDG 1 SDG = 0.7612 KZT
08 Apr 2024 1 KZT = 1.3144 SDG 1 SDG = 0.7608 KZT
09 Apr 2024 1 KZT = 1.3117 SDG 1 SDG = 0.7624 KZT
10 Apr 2024 1 KZT = 1.3103 SDG 1 SDG = 0.7632 KZT
11 Apr 2024 1 KZT = 1.3081 SDG 1 SDG = 0.7644 KZT
12 Apr 2024 1 KZT = 1.3052 SDG 1 SDG = 0.7662 KZT
13 Apr 2024 1 KZT = 1.3052 SDG 1 SDG = 0.7662 KZT
14 Apr 2024 1 KZT = 1.3077 SDG 1 SDG = 0.7647 KZT
15 Apr 2024 1 KZT = 1.3074 SDG 1 SDG = 0.7649 KZT
16 Apr 2024 1 KZT = 1.3062 SDG 1 SDG = 0.7656 KZT
17 Apr 2024 1 KZT = 1.306 SDG 1 SDG = 0.7657 KZT
18 Apr 2024 1 KZT = 1.3105 SDG 1 SDG = 0.763 KZT
19 Apr 2024 1 KZT = 1.3132 SDG 1 SDG = 0.7615 KZT
20 Apr 2024 1 KZT = 1.3162 SDG 1 SDG = 0.7598 KZT
21 Apr 2024 1 KZT = 1.3162 SDG 1 SDG = 0.7598 KZT
22 Apr 2024 1 KZT = 1.3137 SDG 1 SDG = 0.7612 KZT
23 Apr 2024 1 KZT = 1.3215 SDG 1 SDG = 0.7567 KZT
24 Apr 2024 1 KZT = 1.3202 SDG 1 SDG = 0.7575 KZT
25 Apr 2024 1 KZT = 1.3174 SDG 1 SDG = 0.7591 KZT
26 Apr 2024 1 KZT = 1.3243 SDG 1 SDG = 0.7551 KZT
27 Apr 2024 1 KZT = 1.3203 SDG 1 SDG = 0.7574 KZT
28 Apr 2024 1 KZT = 1.3203 SDG 1 SDG = 0.7574 KZT
29 Apr 2024 1 KZT = 1.3275 SDG 1 SDG = 0.7533 KZT
30 Apr 2024 1 KZT = 1.3233 SDG 1 SDG = 0.7557 KZT

May 2024

DateKZT-SDGSDG-KZT
01 May 2024 1 KZT = 1.3246 SDG 1 SDG = 0.7549 KZT
02 May 2024 1 KZT = 1.2849 SDG 1 SDG = 0.7782 KZT
03 May 2024 1 KZT = 1.3478 SDG 1 SDG = 0.742 KZT
04 May 2024 1 KZT = 1.3549 SDG 1 SDG = 0.7381 KZT
05 May 2024 1 KZT = 1.3549 SDG 1 SDG = 0.7381 KZT
06 May 2024 1 KZT = 1.3654 SDG 1 SDG = 0.7324 KZT
07 May 2024 1 KZT = 1.3655 SDG 1 SDG = 0.7323 KZT
08 May 2024 1 KZT = 1.3654 SDG 1 SDG = 0.7324 KZT
09 May 2024 1 KZT = 1.3656 SDG 1 SDG = 0.7323 KZT
10 May 2024 1 KZT = 1.3663 SDG 1 SDG = 0.7319 KZT
11 May 2024 1 KZT = 1.3663 SDG 1 SDG = 0.7319 KZT
12 May 2024 1 KZT = 1.3674 SDG 1 SDG = 0.7313 KZT
13 May 2024 1 KZT = 1.3613 SDG 1 SDG = 0.7346 KZT
14 May 2024 1 KZT = 1.3621 SDG 1 SDG = 0.7342 KZT
15 May 2024 1 KZT = 1.3599 SDG 1 SDG = 0.7353 KZT
16 May 2024 1 KZT = 1.3557 SDG 1 SDG = 0.7376 KZT
17 May 2024 1 KZT = 1.3518 SDG 1 SDG = 0.7398 KZT
18 May 2024 1 KZT = 1.3588 SDG 1 SDG = 0.736 KZT
19 May 2024 1 KZT = 1.3588 SDG 1 SDG = 0.736 KZT
20 May 2024 1 KZT = 1.3542 SDG 1 SDG = 0.7384 KZT
21 May 2024 1 KZT = 1.3612 SDG 1 SDG = 0.7346 KZT
22 May 2024 1 KZT = 1.3566 SDG 1 SDG = 0.7371 KZT
23 May 2024 1 KZT = 1.3565 SDG 1 SDG = 0.7372 KZT
24 May 2024 1 KZT = 1.3563 SDG 1 SDG = 0.7373 KZT
25 May 2024 1 KZT = 1.3585 SDG 1 SDG = 0.7361 KZT
26 May 2024 1 KZT = 1.3585 SDG 1 SDG = 0.7361 KZT
27 May 2024 1 KZT = 1.3596 SDG 1 SDG = 0.7355 KZT
28 May 2024 1 KZT = 1.3611 SDG 1 SDG = 0.7347 KZT
29 May 2024 1 KZT = 1.3531 SDG 1 SDG = 0.7391 KZT
30 May 2024 1 KZT = 1.3484 SDG 1 SDG = 0.7416 KZT
31 May 2024 1 KZT = 1.345 SDG 1 SDG = 0.7435 KZT

Jun 2024

DateKZT-SDGSDG-KZT
01 Jun 2024 1 KZT = 1.3454 SDG 1 SDG = 0.7433 KZT
02 Jun 2024 1 KZT = 1.3454 SDG 1 SDG = 0.7433 KZT
03 Jun 2024 1 KZT = 1.3441 SDG 1 SDG = 0.744 KZT
04 Jun 2024 1 KZT = 1.3065 SDG 1 SDG = 0.7654 KZT
05 Jun 2024 1 KZT = 1.3047 SDG 1 SDG = 0.7665 KZT
06 Jun 2024 1 KZT = 1.3109 SDG 1 SDG = 0.7629 KZT
07 Jun 2024 1 KZT = 1.3092 SDG 1 SDG = 0.7638 KZT
08 Jun 2024 1 KZT = 1.3006 SDG 1 SDG = 0.7689 KZT
09 Jun 2024 1 KZT = 1.3006 SDG 1 SDG = 0.7689 KZT
10 Jun 2024 1 KZT = 1.3069 SDG 1 SDG = 0.7652 KZT
11 Jun 2024 1 KZT = 1.2983 SDG 1 SDG = 0.7703 KZT
12 Jun 2024 1 KZT = 1.2998 SDG 1 SDG = 0.7693 KZT
13 Jun 2024 1 KZT = 1.2995 SDG 1 SDG = 0.7695 KZT
14 Jun 2024 1 KZT = 1.2965 SDG 1 SDG = 0.7713 KZT
15 Jun 2024 1 KZT = 1.2993 SDG 1 SDG = 0.7697 KZT
16 Jun 2024 1 KZT = 1.2993 SDG 1 SDG = 0.7697 KZT
17 Jun 2024 1 KZT = 1.2919 SDG 1 SDG = 0.7741 KZT
18 Jun 2024 1 KZT = 1.2742 SDG 1 SDG = 0.7848 KZT
19 Jun 2024 1 KZT = 1.3047 SDG 1 SDG = 0.7664 KZT
20 Jun 2024 1 KZT = 1.3053 SDG 1 SDG = 0.7661 KZT
21 Jun 2024 1 KZT = 1.2915 SDG 1 SDG = 0.7743 KZT
22 Jun 2024 1 KZT = 1.294 SDG 1 SDG = 0.7728 KZT
23 Jun 2024 1 KZT = 1.294 SDG 1 SDG = 0.7728 KZT
24 Jun 2024 1 KZT = 1.29 SDG 1 SDG = 0.7752 KZT
25 Jun 2024 1 KZT = 1.2856 SDG 1 SDG = 0.7779 KZT
26 Jun 2024 1 KZT = 1.2926 SDG 1 SDG = 0.7736 KZT
27 Jun 2024 1 KZT = 1.2876 SDG 1 SDG = 0.7766 KZT
28 Jun 2024 1 KZT = 1.272 SDG 1 SDG = 0.7862 KZT
29 Jun 2024 1 KZT = 1.272 SDG 1 SDG = 0.7862 KZT
30 Jun 2024 1 KZT = 1.2733 SDG 1 SDG = 0.7854 KZT

Jul 2024

DateKZT-SDGSDG-KZT
01 Jul 2024 1 KZT = 1.2672 SDG 1 SDG = 0.7891 KZT
02 Jul 2024 1 KZT = 1.2724 SDG 1 SDG = 0.7859 KZT
03 Jul 2024 1 KZT = 1.2708 SDG 1 SDG = 0.7869 KZT
04 Jul 2024 1 KZT = 1.2636 SDG 1 SDG = 0.7914 KZT
05 Jul 2024 1 KZT = 1.2557 SDG 1 SDG = 0.7963 KZT
06 Jul 2024 1 KZT = 1.2591 SDG 1 SDG = 0.7942 KZT
07 Jul 2024 1 KZT = 1.2591 SDG 1 SDG = 0.7942 KZT
08 Jul 2024 1 KZT = 1.252 SDG 1 SDG = 0.7987 KZT
09 Jul 2024 1 KZT = 1.2507 SDG 1 SDG = 0.7995 KZT
10 Jul 2024 1 KZT = 1.2578 SDG 1 SDG = 0.7951 KZT
11 Jul 2024 1 KZT = 1.2681 SDG 1 SDG = 0.7886 KZT
12 Jul 2024 1 KZT = 1.2674 SDG 1 SDG = 0.789 KZT
13 Jul 2024 1 KZT = 1.2674 SDG 1 SDG = 0.789 KZT
14 Jul 2024 1 KZT = 1.2709 SDG 1 SDG = 0.7868 KZT
15 Jul 2024 1 KZT = 1.2707 SDG 1 SDG = 0.787 KZT
16 Jul 2024 1 KZT = 1.2643 SDG 1 SDG = 0.7909 KZT
17 Jul 2024 1 KZT = 1.2644 SDG 1 SDG = 0.7909 KZT
18 Jul 2024 1 KZT = 1.2397 SDG 1 SDG = 0.8066 KZT
19 Jul 2024 1 KZT = 1.243 SDG 1 SDG = 0.8045 KZT
20 Jul 2024 1 KZT = 1.2308 SDG 1 SDG = 0.8125 KZT
21 Jul 2024 1 KZT = 1.2308 SDG 1 SDG = 0.8125 KZT
22 Jul 2024 1 KZT = 1.2374 SDG 1 SDG = 0.8081 KZT
23 Jul 2024 1 KZT = 1.2373 SDG 1 SDG = 0.8082 KZT
24 Jul 2024 1 KZT = 1.2361 SDG 1 SDG = 0.809 KZT
25 Jul 2024 1 KZT = 1.2339 SDG 1 SDG = 0.8104 KZT
26 Jul 2024 1 KZT = 1.2372 SDG 1 SDG = 0.8083 KZT
27 Jul 2024 1 KZT = 1.2389 SDG 1 SDG = 0.8072 KZT
28 Jul 2024 1 KZT = 1.2389 SDG 1 SDG = 0.8072 KZT
29 Jul 2024 1 KZT = 1.2344 SDG 1 SDG = 0.8101 KZT
30 Jul 2024 1 KZT = 1.2619 SDG 1 SDG = 0.7925 KZT
31 Jul 2024 1 KZT = 1.267 SDG 1 SDG = 0.7892 KZT

Aug 2024

DateKZT-SDGSDG-KZT
01 Aug 2024 1 KZT = 1.2684 SDG 1 SDG = 0.7884 KZT
02 Aug 2024 1 KZT = 1.268 SDG 1 SDG = 0.7886 KZT
03 Aug 2024 1 KZT = 1.2789 SDG 1 SDG = 0.7819 KZT
04 Aug 2024 1 KZT = 1.2789 SDG 1 SDG = 0.7819 KZT
05 Aug 2024 1 KZT = 1.2552 SDG 1 SDG = 0.7967 KZT
06 Aug 2024 1 KZT = 1.2573 SDG 1 SDG = 0.7953 KZT
07 Aug 2024 1 KZT = 1.2602 SDG 1 SDG = 0.7935 KZT
08 Aug 2024 1 KZT = 1.2603 SDG 1 SDG = 0.7934 KZT
09 Aug 2024 1 KZT = 1.2566 SDG 1 SDG = 0.7958 KZT
10 Aug 2024 1 KZT = 1.2566 SDG 1 SDG = 0.7958 KZT
11 Aug 2024 1 KZT = 1.258 SDG 1 SDG = 0.7949 KZT
12 Aug 2024 1 KZT = 1.2533 SDG 1 SDG = 0.7979 KZT
13 Aug 2024 1 KZT = 1.2531 SDG 1 SDG = 0.7981 KZT
14 Aug 2024 1 KZT = 1.2532 SDG 1 SDG = 0.798 KZT
15 Aug 2024 1 KZT = 1.2555 SDG 1 SDG = 0.7965 KZT
16 Aug 2024 1 KZT = 1.2546 SDG 1 SDG = 0.797 KZT
17 Aug 2024 1 KZT = 1.2596 SDG 1 SDG = 0.7939 KZT
18 Aug 2024 1 KZT = 1.2596 SDG 1 SDG = 0.7939 KZT
19 Aug 2024 1 KZT = 1.2565 SDG 1 SDG = 0.7959 KZT
20 Aug 2024 1 KZT = 1.263 SDG 1 SDG = 0.7918 KZT
21 Aug 2024 1 KZT = 1.2573 SDG 1 SDG = 0.7954 KZT
22 Aug 2024 1 KZT = 1.2537 SDG 1 SDG = 0.7976 KZT
23 Aug 2024 1 KZT = 1.244 SDG 1 SDG = 0.8038 KZT
24 Aug 2024 1 KZT = 1.2544 SDG 1 SDG = 0.7972 KZT
25 Aug 2024 1 KZT = 1.2544 SDG 1 SDG = 0.7972 KZT
26 Aug 2024 1 KZT = 1.2446 SDG 1 SDG = 0.8035 KZT
27 Aug 2024 1 KZT = 1.2522 SDG 1 SDG = 0.7986 KZT
28 Aug 2024 1 KZT = 1.2506 SDG 1 SDG = 0.7996 KZT
29 Aug 2024 1 KZT = 1.2492 SDG 1 SDG = 0.8005 KZT
30 Aug 2024 1 KZT = 1.2487 SDG 1 SDG = 0.8008 KZT
31 Aug 2024 1 KZT = 1.2488 SDG 1 SDG = 0.8008 KZT

Sep 2024

DateKZT-SDGSDG-KZT
01 Sep 2024 1 KZT = 1.2469 SDG 1 SDG = 0.802 KZT
02 Sep 2024 1 KZT = 1.246 SDG 1 SDG = 0.8025 KZT
03 Sep 2024 1 KZT = 1.2444 SDG 1 SDG = 0.8036 KZT
04 Sep 2024 1 KZT = 1.2434 SDG 1 SDG = 0.8043 KZT
05 Sep 2024 1 KZT = 1.2469 SDG 1 SDG = 0.802 KZT
06 Sep 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
07 Sep 2024 1 KZT = 1.2529 SDG 1 SDG = 0.7981 KZT
08 Sep 2024 1 KZT = 1.2529 SDG 1 SDG = 0.7981 KZT
09 Sep 2024 1 KZT = 1.2563 SDG 1 SDG = 0.796 KZT
10 Sep 2024 1 KZT = 1.2595 SDG 1 SDG = 0.794 KZT
11 Sep 2024 1 KZT = 1.2594 SDG 1 SDG = 0.7941 KZT
12 Sep 2024 1 KZT = 1.254 SDG 1 SDG = 0.7975 KZT
13 Sep 2024 1 KZT = 1.2534 SDG 1 SDG = 0.7979 KZT
14 Sep 2024 1 KZT = 1.2531 SDG 1 SDG = 0.798 KZT
15 Sep 2024 1 KZT = 1.2531 SDG 1 SDG = 0.798 KZT
16 Sep 2024 1 KZT = 1.2503 SDG 1 SDG = 0.7998 KZT
17 Sep 2024 1 KZT = 1.253 SDG 1 SDG = 0.7981 KZT
18 Sep 2024 1 KZT = 1.2554 SDG 1 SDG = 0.7966 KZT
19 Sep 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
20 Sep 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
21 Sep 2024 1 KZT = 1.2566 SDG 1 SDG = 0.7958 KZT
22 Sep 2024 1 KZT = 1.2566 SDG 1 SDG = 0.7958 KZT
23 Sep 2024 1 KZT = 1.2518 SDG 1 SDG = 0.7988 KZT
24 Sep 2024 1 KZT = 1.2538 SDG 1 SDG = 0.7976 KZT
25 Sep 2024 1 KZT = 1.2574 SDG 1 SDG = 0.7953 KZT
26 Sep 2024 1 KZT = 1.2557 SDG 1 SDG = 0.7964 KZT
27 Sep 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
28 Sep 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
29 Sep 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
30 Sep 2024 1 KZT = 1.2504 SDG 1 SDG = 0.7997 KZT

Oct 2024

DateKZT-SDGSDG-KZT
01 Oct 2024 1 KZT = 1.2511 SDG 1 SDG = 0.7993 KZT
02 Oct 2024 1 KZT = 1.2453 SDG 1 SDG = 0.803 KZT
03 Oct 2024 1 KZT = 1.2456 SDG 1 SDG = 0.8028 KZT
04 Oct 2024 1 KZT = 1.2459 SDG 1 SDG = 0.8026 KZT
05 Oct 2024 1 KZT = 1.2404 SDG 1 SDG = 0.8062 KZT
06 Oct 2024 1 KZT = 1.2404 SDG 1 SDG = 0.8062 KZT
07 Oct 2024 1 KZT = 1.2411 SDG 1 SDG = 0.8058 KZT
08 Oct 2024 1 KZT = 1.2338 SDG 1 SDG = 0.8105 KZT
09 Oct 2024 1 KZT = 1.2266 SDG 1 SDG = 0.8153 KZT
10 Oct 2024 1 KZT = 1.2123 SDG 1 SDG = 0.8249 KZT
11 Oct 2024 1 KZT = 1.2416 SDG 1 SDG = 0.8054 KZT
12 Oct 2024 1 KZT = 1.2439 SDG 1 SDG = 0.8039 KZT
13 Oct 2024 1 KZT = 1.2416 SDG 1 SDG = 0.8054 KZT
14 Oct 2024 1 KZT = 1.2393 SDG 1 SDG = 0.8069 KZT
15 Oct 2024 1 KZT = 1.2328 SDG 1 SDG = 0.8112 KZT
16 Oct 2024 1 KZT = 1.2326 SDG 1 SDG = 0.8113 KZT
17 Oct 2024 1 KZT = 1.2338 SDG 1 SDG = 0.8105 KZT
18 Oct 2024 1 KZT = 1.245 SDG 1 SDG = 0.8032 KZT
19 Oct 2024 1 KZT = 1.2487 SDG 1 SDG = 0.8008 KZT
20 Oct 2024 1 KZT = 1.2487 SDG 1 SDG = 0.8008 KZT
21 Oct 2024 1 KZT = 1.2475 SDG 1 SDG = 0.8016 KZT
22 Oct 2024 1 KZT = 1.2396 SDG 1 SDG = 0.8067 KZT
23 Oct 2024 1 KZT = 1.2384 SDG 1 SDG = 0.8075 KZT
24 Oct 2024 1 KZT = 1.2408 SDG 1 SDG = 0.8059 KZT
25 Oct 2024 1 KZT = 1.2366 SDG 1 SDG = 0.8087 KZT
26 Oct 2024 1 KZT = 1.234 SDG 1 SDG = 0.8104 KZT
27 Oct 2024 1 KZT = 1.234 SDG 1 SDG = 0.8104 KZT
28 Oct 2024 1 KZT = 1.2265 SDG 1 SDG = 0.8153 KZT
29 Oct 2024 1 KZT = 1.2268 SDG 1 SDG = 0.8151 KZT
30 Oct 2024 1 KZT = 1.2299 SDG 1 SDG = 0.8131 KZT
31 Oct 2024 1 KZT = 1.2327 SDG 1 SDG = 0.8112 KZT

Nov 2024

DateKZT-SDGSDG-KZT
01 Nov 2024 1 KZT = 1.2297 SDG 1 SDG = 0.8132 KZT
02 Nov 2024 1 KZT = 1.2297 SDG 1 SDG = 0.8132 KZT
03 Nov 2024 1 KZT = 1.2315 SDG 1 SDG = 0.812 KZT
04 Nov 2024 1 KZT = 1.2302 SDG 1 SDG = 0.8129 KZT
05 Nov 2024 1 KZT = 1.2265 SDG 1 SDG = 0.8153 KZT
06 Nov 2024 1 KZT = 1.2202 SDG 1 SDG = 0.8196 KZT
07 Nov 2024 1 KZT = 1.2241 SDG 1 SDG = 0.8169 KZT
08 Nov 2024 1 KZT = 1.2213 SDG 1 SDG = 0.8188 KZT
09 Nov 2024 1 KZT = 1.2151 SDG 1 SDG = 0.823 KZT
10 Nov 2024 1 KZT = 1.2151 SDG 1 SDG = 0.823 KZT
11 Nov 2024 1 KZT = 1.2138 SDG 1 SDG = 0.8238 KZT
12 Nov 2024 1 KZT = 1.2114 SDG 1 SDG = 0.8255 KZT
13 Nov 2024 1 KZT = 1.2195 SDG 1 SDG = 0.82 KZT
14 Nov 2024 1 KZT = 1.2134 SDG 1 SDG = 0.8241 KZT
15 Nov 2024 1 KZT = 1.2096 SDG 1 SDG = 0.8268 KZT
16 Nov 2024 1 KZT = 1.2067 SDG 1 SDG = 0.8287 KZT
17 Nov 2024 1 KZT = 1.2067 SDG 1 SDG = 0.8287 KZT
18 Nov 2024 1 KZT = 1.2049 SDG 1 SDG = 0.83 KZT
19 Nov 2024 1 KZT = 1.212 SDG 1 SDG = 0.8251 KZT
20 Nov 2024 1 KZT = 1.2107 SDG 1 SDG = 0.8259 KZT
21 Nov 2024 1 KZT = 1.213 SDG 1 SDG = 0.8244 KZT
22 Nov 2024 1 KZT = 1.2037 SDG 1 SDG = 0.8307 KZT
23 Nov 2024 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
24 Nov 2024 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
25 Nov 2024 1 KZT = 1.2043 SDG 1 SDG = 0.8303 KZT
26 Nov 2024 1 KZT = 1.2082 SDG 1 SDG = 0.8277 KZT
27 Nov 2024 1 KZT = 1.1962 SDG 1 SDG = 0.836 KZT
28 Nov 2024 1 KZT = 1.1747 SDG 1 SDG = 0.8513 KZT
29 Nov 2024 1 KZT = 1.1633 SDG 1 SDG = 0.8596 KZT
30 Nov 2024 1 KZT = 1.1663 SDG 1 SDG = 0.8574 KZT

Dec 2024

DateKZT-SDGSDG-KZT
01 Dec 2024 1 KZT = 1.1663 SDG 1 SDG = 0.8574 KZT
02 Dec 2024 1 KZT = 1.1453 SDG 1 SDG = 0.8731 KZT
03 Dec 2024 1 KZT = 1.149 SDG 1 SDG = 0.8703 KZT
04 Dec 2024 1 KZT = 1.1439 SDG 1 SDG = 0.8742 KZT
05 Dec 2024 1 KZT = 1.1515 SDG 1 SDG = 0.8685 KZT
06 Dec 2024 1 KZT = 1.1828 SDG 1 SDG = 0.8455 KZT
07 Dec 2024 1 KZT = 1.1819 SDG 1 SDG = 0.8461 KZT
08 Dec 2024 1 KZT = 1.1819 SDG 1 SDG = 0.8461 KZT
09 Dec 2024 1 KZT = 1.1824 SDG 1 SDG = 0.8457 KZT
10 Dec 2024 1 KZT = 1.1759 SDG 1 SDG = 0.8504 KZT
11 Dec 2024 1 KZT = 1.153 SDG 1 SDG = 0.8673 KZT
12 Dec 2024 1 KZT = 1.1495 SDG 1 SDG = 0.8699 KZT
13 Dec 2024 1 KZT = 1.1477 SDG 1 SDG = 0.8713 KZT
14 Dec 2024 1 KZT = 1.1492 SDG 1 SDG = 0.8702 KZT
15 Dec 2024 1 KZT = 1.1492 SDG 1 SDG = 0.8702 KZT
16 Dec 2024 1 KZT = 1.1459 SDG 1 SDG = 0.8727 KZT
17 Dec 2024 1 KZT = 1.1474 SDG 1 SDG = 0.8715 KZT
18 Dec 2024 1 KZT = 1.1505 SDG 1 SDG = 0.8692 KZT
19 Dec 2024 1 KZT = 1.1463 SDG 1 SDG = 0.8724 KZT
20 Dec 2024 1 KZT = 1.1456 SDG 1 SDG = 0.8729 KZT
21 Dec 2024 1 KZT = 1.1499 SDG 1 SDG = 0.8696 KZT
22 Dec 2024 1 KZT = 1.1499 SDG 1 SDG = 0.8696 KZT

KZT-SDG and SDG-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats