currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-SCR and SCR-KZT exchange rates - 2025

KZT-SCR and SCR-KZT exchange rates - 2025

KZT-SCR and SCR-KZT exchange rates

Check below the exchange rates for KZT-SCR and SCR-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.0282 SCR
1 SCR = 35.4374 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-SCRSCR-KZT
01 Jan 2025 1 KZT = 0.0272 SCR 1 SCR = 36.8274 KZT
02 Jan 2025 1 KZT = 0.027 SCR 1 SCR = 37.0706 KZT
03 Jan 2025 1 KZT = 0.027 SCR 1 SCR = 36.9814 KZT
04 Jan 2025 1 KZT = 0.027 SCR 1 SCR = 36.9955 KZT
05 Jan 2025 1 KZT = 0.027 SCR 1 SCR = 36.9955 KZT
06 Jan 2025 1 KZT = 0.0268 SCR 1 SCR = 37.373 KZT
07 Jan 2025 1 KZT = 0.0268 SCR 1 SCR = 37.3531 KZT
08 Jan 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9263 KZT
09 Jan 2025 1 KZT = 0.0269 SCR 1 SCR = 37.1306 KZT
10 Jan 2025 1 KZT = 0.027 SCR 1 SCR = 36.9698 KZT
11 Jan 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9097 KZT
12 Jan 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9097 KZT
13 Jan 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9421 KZT
14 Jan 2025 1 KZT = 0.0273 SCR 1 SCR = 36.6802 KZT
15 Jan 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9393 KZT
16 Jan 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7313 KZT
17 Jan 2025 1 KZT = 0.0269 SCR 1 SCR = 37.1985 KZT
18 Jan 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3616 KZT
19 Jan 2025 1 KZT = 0.0284 SCR 1 SCR = 35.2386 KZT
20 Jan 2025 1 KZT = 0.027 SCR 1 SCR = 37.0183 KZT
21 Jan 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7281 KZT
22 Jan 2025 1 KZT = 0.028 SCR 1 SCR = 35.6589 KZT
23 Jan 2025 1 KZT = 0.0274 SCR 1 SCR = 36.444 KZT
24 Jan 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3146 KZT
25 Jan 2025 1 KZT = 0.0277 SCR 1 SCR = 36.0864 KZT
26 Jan 2025 1 KZT = 0.0277 SCR 1 SCR = 36.0531 KZT
27 Jan 2025 1 KZT = 0.0278 SCR 1 SCR = 36.034 KZT
28 Jan 2025 1 KZT = 0.0279 SCR 1 SCR = 35.8217 KZT
29 Jan 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2843 KZT
30 Jan 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2532 KZT
31 Jan 2025 1 KZT = 0.0277 SCR 1 SCR = 36.0576 KZT

Feb 2025

DateKZT-SCRSCR-KZT
01 Feb 2025 1 KZT = 0.029 SCR 1 SCR = 34.4979 KZT
02 Feb 2025 1 KZT = 0.0276 SCR 1 SCR = 36.1745 KZT
03 Feb 2025 1 KZT = 0.0277 SCR 1 SCR = 36.1379 KZT
04 Feb 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2528 KZT
05 Feb 2025 1 KZT = 0.0279 SCR 1 SCR = 35.7952 KZT
06 Feb 2025 1 KZT = 0.028 SCR 1 SCR = 35.7196 KZT
07 Feb 2025 1 KZT = 0.0281 SCR 1 SCR = 35.6387 KZT
08 Feb 2025 1 KZT = 0.0295 SCR 1 SCR = 33.9369 KZT
09 Feb 2025 1 KZT = 0.0295 SCR 1 SCR = 33.9369 KZT
10 Feb 2025 1 KZT = 0.0282 SCR 1 SCR = 35.5141 KZT
11 Feb 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3326 KZT
12 Feb 2025 1 KZT = 0.0287 SCR 1 SCR = 34.9003 KZT
13 Feb 2025 1 KZT = 0.0286 SCR 1 SCR = 35.0013 KZT
14 Feb 2025 1 KZT = 0.0291 SCR 1 SCR = 34.4103 KZT
15 Feb 2025 1 KZT = 0.029 SCR 1 SCR = 34.4731 KZT
16 Feb 2025 1 KZT = 0.029 SCR 1 SCR = 34.4731 KZT
17 Feb 2025 1 KZT = 0.0289 SCR 1 SCR = 34.565 KZT
18 Feb 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5811 KZT
19 Feb 2025 1 KZT = 0.0286 SCR 1 SCR = 34.9092 KZT
20 Feb 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5972 KZT
21 Feb 2025 1 KZT = 0.0284 SCR 1 SCR = 35.1652 KZT
22 Feb 2025 1 KZT = 0.0284 SCR 1 SCR = 35.161 KZT
23 Feb 2025 1 KZT = 0.0284 SCR 1 SCR = 35.161 KZT
24 Feb 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7502 KZT
25 Feb 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5583 KZT
26 Feb 2025 1 KZT = 0.0291 SCR 1 SCR = 34.3721 KZT
27 Feb 2025 1 KZT = 0.0288 SCR 1 SCR = 34.6926 KZT
28 Feb 2025 1 KZT = 0.029 SCR 1 SCR = 34.5388 KZT

Mar 2025

DateKZT-SCRSCR-KZT
01 Mar 2025 1 KZT = 0.0289 SCR 1 SCR = 34.6276 KZT
02 Mar 2025 1 KZT = 0.0299 SCR 1 SCR = 33.4526 KZT
03 Mar 2025 1 KZT = 0.0299 SCR 1 SCR = 33.4538 KZT
04 Mar 2025 1 KZT = 0.0291 SCR 1 SCR = 34.3123 KZT
05 Mar 2025 1 KZT = 0.0293 SCR 1 SCR = 34.0758 KZT
06 Mar 2025 1 KZT = 0.0289 SCR 1 SCR = 34.657 KZT
07 Mar 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5462 KZT
08 Mar 2025 1 KZT = 0.0291 SCR 1 SCR = 34.3065 KZT
09 Mar 2025 1 KZT = 0.03 SCR 1 SCR = 33.3224 KZT
10 Mar 2025 1 KZT = 0.0304 SCR 1 SCR = 32.8932 KZT
11 Mar 2025 1 KZT = 0.03 SCR 1 SCR = 33.3813 KZT
12 Mar 2025 1 KZT = 0.0292 SCR 1 SCR = 34.2354 KZT
13 Mar 2025 1 KZT = 0.0288 SCR 1 SCR = 34.6846 KZT
14 Mar 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5991 KZT
15 Mar 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7774 KZT
16 Mar 2025 1 KZT = 0.0298 SCR 1 SCR = 33.5517 KZT
17 Mar 2025 1 KZT = 0.0288 SCR 1 SCR = 34.6923 KZT
18 Mar 2025 1 KZT = 0.0288 SCR 1 SCR = 34.709 KZT
19 Mar 2025 1 KZT = 0.0289 SCR 1 SCR = 34.6446 KZT
20 Mar 2025 1 KZT = 0.0286 SCR 1 SCR = 34.9382 KZT
21 Mar 2025 1 KZT = 0.0286 SCR 1 SCR = 34.9685 KZT
22 Mar 2025 1 KZT = 0.0284 SCR 1 SCR = 35.2339 KZT
23 Mar 2025 1 KZT = 0.0294 SCR 1 SCR = 34.0288 KZT
24 Mar 2025 1 KZT = 0.0294 SCR 1 SCR = 34.003 KZT
25 Mar 2025 1 KZT = 0.0285 SCR 1 SCR = 35.0659 KZT
26 Mar 2025 1 KZT = 0.0287 SCR 1 SCR = 34.8557 KZT
27 Mar 2025 1 KZT = 0.0287 SCR 1 SCR = 34.8396 KZT
28 Mar 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7805 KZT
29 Mar 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7564 KZT
30 Mar 2025 1 KZT = 0.0296 SCR 1 SCR = 33.8097 KZT
31 Mar 2025 1 KZT = 0.0284 SCR 1 SCR = 35.2015 KZT

Apr 2025

DateKZT-SCRSCR-KZT
01 Apr 2025 1 KZT = 0.0284 SCR 1 SCR = 35.162 KZT
02 Apr 2025 1 KZT = 0.0286 SCR 1 SCR = 35.0165 KZT
03 Apr 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7644 KZT
04 Apr 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3745 KZT
05 Apr 2025 1 KZT = 0.0281 SCR 1 SCR = 35.5747 KZT
06 Apr 2025 1 KZT = 0.0281 SCR 1 SCR = 35.5747 KZT
07 Apr 2025 1 KZT = 0.0274 SCR 1 SCR = 36.5403 KZT
08 Apr 2025 1 KZT = 0.028 SCR 1 SCR = 35.747 KZT
09 Apr 2025 1 KZT = 0.0277 SCR 1 SCR = 36.159 KZT
10 Apr 2025 1 KZT = 0.0279 SCR 1 SCR = 35.8826 KZT
11 Apr 2025 1 KZT = 0.028 SCR 1 SCR = 35.7084 KZT
12 Apr 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9975 KZT
13 Apr 2025 1 KZT = 0.0287 SCR 1 SCR = 34.8573 KZT
14 Apr 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7457 KZT
15 Apr 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2882 KZT
16 Apr 2025 1 KZT = 0.0278 SCR 1 SCR = 36.0281 KZT
17 Apr 2025 1 KZT = 0.0273 SCR 1 SCR = 36.684 KZT
18 Apr 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7353 KZT
19 Apr 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7353 KZT
20 Apr 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7353 KZT
21 Apr 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7353 KZT
22 Apr 2025 1 KZT = 0.0274 SCR 1 SCR = 36.4425 KZT
23 Apr 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3053 KZT
24 Apr 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3309 KZT

KZT-SCR and SCR-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats