currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-SBD and SBD-KZT exchange rates - 2024

KZT-SBD and SBD-KZT exchange rates - 2024

KZT-SBD and SBD-KZT exchange rates

Check below the exchange rates for KZT-SBD and SBD-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KZT = 0.0182 SBD
1 SBD = 54.9291 KZT
1Y 2Y 3Y

Jan 2024

DateKZT-SBDSBD-KZT
01 Jan 2024 1 KZT = 0.0184 SBD 1 SBD = 54.3835 KZT
02 Jan 2024 1 KZT = 0.0185 SBD 1 SBD = 54.0747 KZT
03 Jan 2024 1 KZT = 0.0184 SBD 1 SBD = 54.3935 KZT
04 Jan 2024 1 KZT = 0.0185 SBD 1 SBD = 54.0816 KZT
05 Jan 2024 1 KZT = 0.0185 SBD 1 SBD = 53.9694 KZT
06 Jan 2024 1 KZT = 0.0187 SBD 1 SBD = 53.5307 KZT
07 Jan 2024 1 KZT = 0.0187 SBD 1 SBD = 53.5307 KZT
08 Jan 2024 1 KZT = 0.0186 SBD 1 SBD = 53.7438 KZT
09 Jan 2024 1 KZT = 0.0186 SBD 1 SBD = 53.7669 KZT
10 Jan 2024 1 KZT = 0.0186 SBD 1 SBD = 53.7419 KZT
11 Jan 2024 1 KZT = 0.0187 SBD 1 SBD = 53.4673 KZT
12 Jan 2024 1 KZT = 0.0187 SBD 1 SBD = 53.4721 KZT
13 Jan 2024 1 KZT = 0.0187 SBD 1 SBD = 53.5473 KZT
14 Jan 2024 1 KZT = 0.0187 SBD 1 SBD = 53.5473 KZT
15 Jan 2024 1 KZT = 0.0187 SBD 1 SBD = 53.5685 KZT
16 Jan 2024 1 KZT = 0.0186 SBD 1 SBD = 53.7138 KZT
17 Jan 2024 1 KZT = 0.0186 SBD 1 SBD = 53.8066 KZT
18 Jan 2024 1 KZT = 0.0186 SBD 1 SBD = 53.6377 KZT
19 Jan 2024 1 KZT = 0.0188 SBD 1 SBD = 53.3284 KZT
20 Jan 2024 1 KZT = 0.0188 SBD 1 SBD = 53.1586 KZT
21 Jan 2024 1 KZT = 0.0188 SBD 1 SBD = 53.1586 KZT
22 Jan 2024 1 KZT = 0.0189 SBD 1 SBD = 53.0304 KZT
23 Jan 2024 1 KZT = 0.0188 SBD 1 SBD = 53.1218 KZT
24 Jan 2024 1 KZT = 0.0187 SBD 1 SBD = 53.518 KZT
25 Jan 2024 1 KZT = 0.0186 SBD 1 SBD = 53.7121 KZT
26 Jan 2024 1 KZT = 0.0187 SBD 1 SBD = 53.4154 KZT
27 Jan 2024 1 KZT = 0.0187 SBD 1 SBD = 53.4747 KZT
28 Jan 2024 1 KZT = 0.0187 SBD 1 SBD = 53.4747 KZT
29 Jan 2024 1 KZT = 0.0188 SBD 1 SBD = 53.292 KZT
30 Jan 2024 1 KZT = 0.0188 SBD 1 SBD = 53.2895 KZT
31 Jan 2024 1 KZT = 0.0187 SBD 1 SBD = 53.4589 KZT

Feb 2024

DateKZT-SBDSBD-KZT
01 Feb 2024 1 KZT = 0.0187 SBD 1 SBD = 53.4064 KZT
02 Feb 2024 1 KZT = 0.0186 SBD 1 SBD = 53.8025 KZT
03 Feb 2024 1 KZT = 0.0186 SBD 1 SBD = 53.6668 KZT
04 Feb 2024 1 KZT = 0.0186 SBD 1 SBD = 53.6668 KZT
05 Feb 2024 1 KZT = 0.0185 SBD 1 SBD = 54.071 KZT
06 Feb 2024 1 KZT = 0.0186 SBD 1 SBD = 53.8399 KZT
07 Feb 2024 1 KZT = 0.0186 SBD 1 SBD = 53.7342 KZT
08 Feb 2024 1 KZT = 0.0187 SBD 1 SBD = 53.3746 KZT
09 Feb 2024 1 KZT = 0.0189 SBD 1 SBD = 52.9202 KZT
10 Feb 2024 1 KZT = 0.0189 SBD 1 SBD = 52.7868 KZT
11 Feb 2024 1 KZT = 0.0189 SBD 1 SBD = 52.7868 KZT
12 Feb 2024 1 KZT = 0.0189 SBD 1 SBD = 53.0362 KZT
13 Feb 2024 1 KZT = 0.0189 SBD 1 SBD = 52.9146 KZT
14 Feb 2024 1 KZT = 0.0188 SBD 1 SBD = 53.1274 KZT
15 Feb 2024 1 KZT = 0.0188 SBD 1 SBD = 53.2025 KZT
16 Feb 2024 1 KZT = 0.0188 SBD 1 SBD = 53.3212 KZT
17 Feb 2024 1 KZT = 0.0187 SBD 1 SBD = 53.3683 KZT
18 Feb 2024 1 KZT = 0.0187 SBD 1 SBD = 53.354 KZT
19 Feb 2024 1 KZT = 0.0187 SBD 1 SBD = 53.496 KZT
20 Feb 2024 1 KZT = 0.0186 SBD 1 SBD = 53.7603 KZT
21 Feb 2024 1 KZT = 0.0187 SBD 1 SBD = 53.3552 KZT
22 Feb 2024 1 KZT = 0.0188 SBD 1 SBD = 53.0879 KZT
23 Feb 2024 1 KZT = 0.0188 SBD 1 SBD = 53.0685 KZT
24 Feb 2024 1 KZT = 0.0189 SBD 1 SBD = 53.0107 KZT
25 Feb 2024 1 KZT = 0.0189 SBD 1 SBD = 53.0107 KZT
26 Feb 2024 1 KZT = 0.019 SBD 1 SBD = 52.7061 KZT
27 Feb 2024 1 KZT = 0.0188 SBD 1 SBD = 53.2045 KZT
28 Feb 2024 1 KZT = 0.0188 SBD 1 SBD = 53.1421 KZT
29 Feb 2024 1 KZT = 0.0188 SBD 1 SBD = 53.2645 KZT

Mar 2024

DateKZT-SBDSBD-KZT
01 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.2553 KZT
02 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.1879 KZT
03 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.1879 KZT
04 Mar 2024 1 KZT = 0.0187 SBD 1 SBD = 53.3653 KZT
05 Mar 2024 1 KZT = 0.0189 SBD 1 SBD = 52.9026 KZT
06 Mar 2024 1 KZT = 0.0189 SBD 1 SBD = 52.8176 KZT
07 Mar 2024 1 KZT = 0.019 SBD 1 SBD = 52.6731 KZT
08 Mar 2024 1 KZT = 0.0189 SBD 1 SBD = 52.8467 KZT
09 Mar 2024 1 KZT = 0.0189 SBD 1 SBD = 52.7974 KZT
10 Mar 2024 1 KZT = 0.0189 SBD 1 SBD = 52.7974 KZT
11 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.2322 KZT
12 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.1811 KZT
13 Mar 2024 1 KZT = 0.0194 SBD 1 SBD = 51.635 KZT
14 Mar 2024 1 KZT = 0.0196 SBD 1 SBD = 50.9262 KZT
15 Mar 2024 1 KZT = 0.0187 SBD 1 SBD = 53.5675 KZT
16 Mar 2024 1 KZT = 0.0187 SBD 1 SBD = 53.3973 KZT
17 Mar 2024 1 KZT = 0.0187 SBD 1 SBD = 53.3973 KZT
18 Mar 2024 1 KZT = 0.0187 SBD 1 SBD = 53.4181 KZT
19 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.3031 KZT
20 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.3064 KZT
21 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.2786 KZT
22 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.2597 KZT
23 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.0958 KZT
24 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.0958 KZT
25 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.3217 KZT
26 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.2785 KZT
27 Mar 2024 1 KZT = 0.0188 SBD 1 SBD = 53.208 KZT
28 Mar 2024 1 KZT = 0.0189 SBD 1 SBD = 52.9566 KZT
29 Mar 2024 1 KZT = 0.019 SBD 1 SBD = 52.5851 KZT
30 Mar 2024 1 KZT = 0.019 SBD 1 SBD = 52.6908 KZT
31 Mar 2024 1 KZT = 0.019 SBD 1 SBD = 52.6908 KZT

Apr 2024

DateKZT-SBDSBD-KZT
01 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.7384 KZT
02 Apr 2024 1 KZT = 0.0189 SBD 1 SBD = 52.7746 KZT
03 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.7556 KZT
04 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.6455 KZT
05 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.7022 KZT
06 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.631 KZT
07 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.631 KZT
08 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.6046 KZT
09 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.7139 KZT
10 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.6783 KZT
11 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.7666 KZT
12 Apr 2024 1 KZT = 0.0189 SBD 1 SBD = 52.8843 KZT
13 Apr 2024 1 KZT = 0.0189 SBD 1 SBD = 52.9741 KZT
14 Apr 2024 1 KZT = 0.0189 SBD 1 SBD = 52.8748 KZT
15 Apr 2024 1 KZT = 0.0189 SBD 1 SBD = 52.8843 KZT
16 Apr 2024 1 KZT = 0.0189 SBD 1 SBD = 52.9362 KZT
17 Apr 2024 1 KZT = 0.0191 SBD 1 SBD = 52.4499 KZT
18 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.759 KZT
19 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.7153 KZT
20 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.751 KZT
21 Apr 2024 1 KZT = 0.019 SBD 1 SBD = 52.751 KZT
22 Apr 2024 1 KZT = 0.0189 SBD 1 SBD = 52.8521 KZT
23 Apr 2024 1 KZT = 0.0191 SBD 1 SBD = 52.31 KZT
24 Apr 2024 1 KZT = 0.0193 SBD 1 SBD = 51.9304 KZT
25 Apr 2024 1 KZT = 0.0192 SBD 1 SBD = 52.1254 KZT
26 Apr 2024 1 KZT = 0.0192 SBD 1 SBD = 52.2098 KZT
27 Apr 2024 1 KZT = 0.0191 SBD 1 SBD = 52.3677 KZT
28 Apr 2024 1 KZT = 0.0191 SBD 1 SBD = 52.3677 KZT
29 Apr 2024 1 KZT = 0.0192 SBD 1 SBD = 52.0849 KZT
30 Apr 2024 1 KZT = 0.0191 SBD 1 SBD = 52.2255 KZT

May 2024

DateKZT-SBDSBD-KZT
01 May 2024 1 KZT = 0.0192 SBD 1 SBD = 52.1747 KZT
02 May 2024 1 KZT = 0.0191 SBD 1 SBD = 52.3845 KZT
03 May 2024 1 KZT = 0.0191 SBD 1 SBD = 52.3283 KZT
04 May 2024 1 KZT = 0.0191 SBD 1 SBD = 52.2912 KZT
05 May 2024 1 KZT = 0.0191 SBD 1 SBD = 52.2912 KZT
06 May 2024 1 KZT = 0.0193 SBD 1 SBD = 51.8894 KZT
07 May 2024 1 KZT = 0.0193 SBD 1 SBD = 51.7083 KZT
08 May 2024 1 KZT = 0.0193 SBD 1 SBD = 51.7991 KZT
09 May 2024 1 KZT = 0.0193 SBD 1 SBD = 51.9224 KZT
10 May 2024 1 KZT = 0.0193 SBD 1 SBD = 51.8979 KZT
11 May 2024 1 KZT = 0.0193 SBD 1 SBD = 51.898 KZT
12 May 2024 1 KZT = 0.0193 SBD 1 SBD = 51.8532 KZT
13 May 2024 1 KZT = 0.0192 SBD 1 SBD = 52.0864 KZT
14 May 2024 1 KZT = 0.0192 SBD 1 SBD = 52.0567 KZT
15 May 2024 1 KZT = 0.0193 SBD 1 SBD = 51.924 KZT
16 May 2024 1 KZT = 0.0192 SBD 1 SBD = 52.0825 KZT
17 May 2024 1 KZT = 0.0191 SBD 1 SBD = 52.4544 KZT
18 May 2024 1 KZT = 0.0192 SBD 1 SBD = 52.1843 KZT
19 May 2024 1 KZT = 0.0192 SBD 1 SBD = 52.1843 KZT
20 May 2024 1 KZT = 0.0191 SBD 1 SBD = 52.3598 KZT
21 May 2024 1 KZT = 0.0192 SBD 1 SBD = 51.9802 KZT
22 May 2024 1 KZT = 0.0192 SBD 1 SBD = 52.0496 KZT
23 May 2024 1 KZT = 0.0192 SBD 1 SBD = 52.1218 KZT
24 May 2024 1 KZT = 0.0191 SBD 1 SBD = 52.283 KZT
25 May 2024 1 KZT = 0.0192 SBD 1 SBD = 52.1985 KZT
26 May 2024 1 KZT = 0.0192 SBD 1 SBD = 52.1985 KZT
27 May 2024 1 KZT = 0.0192 SBD 1 SBD = 52.1589 KZT
28 May 2024 1 KZT = 0.0192 SBD 1 SBD = 52.101 KZT
29 May 2024 1 KZT = 0.0191 SBD 1 SBD = 52.3194 KZT
30 May 2024 1 KZT = 0.019 SBD 1 SBD = 52.59 KZT
31 May 2024 1 KZT = 0.019 SBD 1 SBD = 52.6349 KZT

Jun 2024

DateKZT-SBDSBD-KZT
01 Jun 2024 1 KZT = 0.019 SBD 1 SBD = 52.6191 KZT
02 Jun 2024 1 KZT = 0.019 SBD 1 SBD = 52.6191 KZT
03 Jun 2024 1 KZT = 0.019 SBD 1 SBD = 52.6688 KZT
04 Jun 2024 1 KZT = 0.0189 SBD 1 SBD = 52.9689 KZT
05 Jun 2024 1 KZT = 0.0189 SBD 1 SBD = 52.9734 KZT
06 Jun 2024 1 KZT = 0.019 SBD 1 SBD = 52.7245 KZT
07 Jun 2024 1 KZT = 0.019 SBD 1 SBD = 52.767 KZT
08 Jun 2024 1 KZT = 0.0188 SBD 1 SBD = 53.1182 KZT
09 Jun 2024 1 KZT = 0.0188 SBD 1 SBD = 53.1182 KZT
10 Jun 2024 1 KZT = 0.0189 SBD 1 SBD = 52.8605 KZT
11 Jun 2024 1 KZT = 0.0187 SBD 1 SBD = 53.4842 KZT
12 Jun 2024 1 KZT = 0.0188 SBD 1 SBD = 53.1931 KZT
13 Jun 2024 1 KZT = 0.0188 SBD 1 SBD = 53.3182 KZT
14 Jun 2024 1 KZT = 0.0187 SBD 1 SBD = 53.4393 KZT
15 Jun 2024 1 KZT = 0.0188 SBD 1 SBD = 53.3018 KZT
16 Jun 2024 1 KZT = 0.0188 SBD 1 SBD = 53.3018 KZT
17 Jun 2024 1 KZT = 0.0187 SBD 1 SBD = 53.6071 KZT
18 Jun 2024 1 KZT = 0.0184 SBD 1 SBD = 54.4457 KZT
19 Jun 2024 1 KZT = 0.0184 SBD 1 SBD = 54.3711 KZT
20 Jun 2024 1 KZT = 0.0184 SBD 1 SBD = 54.2332 KZT
21 Jun 2024 1 KZT = 0.0181 SBD 1 SBD = 55.1363 KZT
22 Jun 2024 1 KZT = 0.0182 SBD 1 SBD = 54.9363 KZT
23 Jun 2024 1 KZT = 0.0182 SBD 1 SBD = 54.9363 KZT
24 Jun 2024 1 KZT = 0.0181 SBD 1 SBD = 55.1048 KZT
25 Jun 2024 1 KZT = 0.0181 SBD 1 SBD = 55.2956 KZT
26 Jun 2024 1 KZT = 0.0182 SBD 1 SBD = 55.0929 KZT
27 Jun 2024 1 KZT = 0.0181 SBD 1 SBD = 55.3061 KZT
28 Jun 2024 1 KZT = 0.0179 SBD 1 SBD = 55.9855 KZT
29 Jun 2024 1 KZT = 0.0179 SBD 1 SBD = 55.9855 KZT
30 Jun 2024 1 KZT = 0.0179 SBD 1 SBD = 55.9291 KZT

Jul 2024

DateKZT-SBDSBD-KZT
01 Jul 2024 1 KZT = 0.0178 SBD 1 SBD = 56.1962 KZT
02 Jul 2024 1 KZT = 0.0179 SBD 1 SBD = 55.9677 KZT
03 Jul 2024 1 KZT = 0.0178 SBD 1 SBD = 56.0396 KZT
04 Jul 2024 1 KZT = 0.0177 SBD 1 SBD = 56.3585 KZT
05 Jul 2024 1 KZT = 0.0176 SBD 1 SBD = 56.7106 KZT
06 Jul 2024 1 KZT = 0.0177 SBD 1 SBD = 56.5847 KZT
07 Jul 2024 1 KZT = 0.0177 SBD 1 SBD = 56.5847 KZT
08 Jul 2024 1 KZT = 0.0176 SBD 1 SBD = 56.904 KZT
09 Jul 2024 1 KZT = 0.0176 SBD 1 SBD = 56.9618 KZT
10 Jul 2024 1 KZT = 0.0177 SBD 1 SBD = 56.6428 KZT
11 Jul 2024 1 KZT = 0.0178 SBD 1 SBD = 56.2776 KZT
12 Jul 2024 1 KZT = 0.0178 SBD 1 SBD = 56.1882 KZT
13 Jul 2024 1 KZT = 0.0178 SBD 1 SBD = 56.1882 KZT
14 Jul 2024 1 KZT = 0.0178 SBD 1 SBD = 56.0338 KZT
15 Jul 2024 1 KZT = 0.0178 SBD 1 SBD = 56.0433 KZT
16 Jul 2024 1 KZT = 0.0178 SBD 1 SBD = 56.2035 KZT
17 Jul 2024 1 KZT = 0.0178 SBD 1 SBD = 56.2027 KZT
18 Jul 2024 1 KZT = 0.0177 SBD 1 SBD = 56.461 KZT
19 Jul 2024 1 KZT = 0.0178 SBD 1 SBD = 56.3126 KZT
20 Jul 2024 1 KZT = 0.0178 SBD 1 SBD = 56.2942 KZT
21 Jul 2024 1 KZT = 0.0178 SBD 1 SBD = 56.2942 KZT
22 Jul 2024 1 KZT = 0.0179 SBD 1 SBD = 55.994 KZT
23 Jul 2024 1 KZT = 0.0179 SBD 1 SBD = 56.0005 KZT
24 Jul 2024 1 KZT = 0.0179 SBD 1 SBD = 55.9316 KZT
25 Jul 2024 1 KZT = 0.0178 SBD 1 SBD = 56.0308 KZT
26 Jul 2024 1 KZT = 0.0179 SBD 1 SBD = 55.8808 KZT
27 Jul 2024 1 KZT = 0.0179 SBD 1 SBD = 55.804 KZT
28 Jul 2024 1 KZT = 0.0179 SBD 1 SBD = 55.804 KZT
29 Jul 2024 1 KZT = 0.0179 SBD 1 SBD = 56.0096 KZT
30 Jul 2024 1 KZT = 0.0177 SBD 1 SBD = 56.4372 KZT
31 Jul 2024 1 KZT = 0.0176 SBD 1 SBD = 56.7204 KZT

Aug 2024

DateKZT-SBDSBD-KZT
01 Aug 2024 1 KZT = 0.0178 SBD 1 SBD = 56.1827 KZT
02 Aug 2024 1 KZT = 0.0179 SBD 1 SBD = 55.9647 KZT
03 Aug 2024 1 KZT = 0.0181 SBD 1 SBD = 55.3969 KZT
04 Aug 2024 1 KZT = 0.0181 SBD 1 SBD = 55.3969 KZT
05 Aug 2024 1 KZT = 0.0177 SBD 1 SBD = 56.4347 KZT
06 Aug 2024 1 KZT = 0.0177 SBD 1 SBD = 56.3461 KZT
07 Aug 2024 1 KZT = 0.0178 SBD 1 SBD = 56.0732 KZT
08 Aug 2024 1 KZT = 0.0178 SBD 1 SBD = 56.0683 KZT
09 Aug 2024 1 KZT = 0.0177 SBD 1 SBD = 56.4784 KZT
10 Aug 2024 1 KZT = 0.0177 SBD 1 SBD = 56.4273 KZT
11 Aug 2024 1 KZT = 0.0177 SBD 1 SBD = 56.3617 KZT
12 Aug 2024 1 KZT = 0.0177 SBD 1 SBD = 56.5753 KZT
13 Aug 2024 1 KZT = 0.0177 SBD 1 SBD = 56.5434 KZT
14 Aug 2024 1 KZT = 0.0177 SBD 1 SBD = 56.3934 KZT
15 Aug 2024 1 KZT = 0.0178 SBD 1 SBD = 56.2827 KZT
16 Aug 2024 1 KZT = 0.0178 SBD 1 SBD = 56.3265 KZT
17 Aug 2024 1 KZT = 0.0177 SBD 1 SBD = 56.3418 KZT
18 Aug 2024 1 KZT = 0.0177 SBD 1 SBD = 56.3418 KZT
19 Aug 2024 1 KZT = 0.0177 SBD 1 SBD = 56.481 KZT
20 Aug 2024 1 KZT = 0.0178 SBD 1 SBD = 56.2371 KZT
21 Aug 2024 1 KZT = 0.0178 SBD 1 SBD = 56.2035 KZT
22 Aug 2024 1 KZT = 0.0178 SBD 1 SBD = 56.1234 KZT
23 Aug 2024 1 KZT = 0.0174 SBD 1 SBD = 57.4372 KZT
24 Aug 2024 1 KZT = 0.0176 SBD 1 SBD = 56.7181 KZT
25 Aug 2024 1 KZT = 0.0176 SBD 1 SBD = 56.7181 KZT
26 Aug 2024 1 KZT = 0.0175 SBD 1 SBD = 57.1652 KZT
27 Aug 2024 1 KZT = 0.0176 SBD 1 SBD = 56.9188 KZT
28 Aug 2024 1 KZT = 0.0175 SBD 1 SBD = 57.23 KZT
29 Aug 2024 1 KZT = 0.0175 SBD 1 SBD = 57.2024 KZT
30 Aug 2024 1 KZT = 0.0176 SBD 1 SBD = 56.8294 KZT
31 Aug 2024 1 KZT = 0.0176 SBD 1 SBD = 56.8294 KZT

Sep 2024

DateKZT-SBDSBD-KZT
01 Sep 2024 1 KZT = 0.0176 SBD 1 SBD = 56.9126 KZT
02 Sep 2024 1 KZT = 0.0176 SBD 1 SBD = 56.9534 KZT
03 Sep 2024 1 KZT = 0.0175 SBD 1 SBD = 57.0272 KZT
04 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.494 KZT
05 Sep 2024 1 KZT = 0.0173 SBD 1 SBD = 57.8837 KZT
06 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.4529 KZT
07 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.5101 KZT
08 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.5101 KZT
09 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.3551 KZT
10 Sep 2024 1 KZT = 0.0175 SBD 1 SBD = 57.2044 KZT
11 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.3066 KZT
12 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.5505 KZT
13 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.3406 KZT
14 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.352 KZT
15 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.352 KZT
16 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.4821 KZT
17 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.5943 KZT
18 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.5831 KZT
19 Sep 2024 1 KZT = 0.0173 SBD 1 SBD = 57.6381 KZT
20 Sep 2024 1 KZT = 0.0173 SBD 1 SBD = 57.7327 KZT
21 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.6256 KZT
22 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.6256 KZT
23 Sep 2024 1 KZT = 0.0173 SBD 1 SBD = 57.8424 KZT
24 Sep 2024 1 KZT = 0.0173 SBD 1 SBD = 57.8061 KZT
25 Sep 2024 1 KZT = 0.0174 SBD 1 SBD = 57.5678 KZT
26 Sep 2024 1 KZT = 0.0173 SBD 1 SBD = 57.6947 KZT
27 Sep 2024 1 KZT = 0.0173 SBD 1 SBD = 57.7633 KZT
28 Sep 2024 1 KZT = 0.0173 SBD 1 SBD = 57.8349 KZT
29 Sep 2024 1 KZT = 0.0173 SBD 1 SBD = 57.8349 KZT
30 Sep 2024 1 KZT = 0.0172 SBD 1 SBD = 58.0093 KZT

Oct 2024

DateKZT-SBDSBD-KZT
01 Oct 2024 1 KZT = 0.0172 SBD 1 SBD = 58.0263 KZT
02 Oct 2024 1 KZT = 0.0172 SBD 1 SBD = 58.2454 KZT
03 Oct 2024 1 KZT = 0.0172 SBD 1 SBD = 58.2324 KZT
04 Oct 2024 1 KZT = 0.0173 SBD 1 SBD = 57.8828 KZT
05 Oct 2024 1 KZT = 0.0171 SBD 1 SBD = 58.5762 KZT
06 Oct 2024 1 KZT = 0.0171 SBD 1 SBD = 58.5762 KZT
07 Oct 2024 1 KZT = 0.0171 SBD 1 SBD = 58.5439 KZT
08 Oct 2024 1 KZT = 0.017 SBD 1 SBD = 58.8858 KZT
09 Oct 2024 1 KZT = 0.0169 SBD 1 SBD = 59.0887 KZT
10 Oct 2024 1 KZT = 0.0167 SBD 1 SBD = 59.9111 KZT
11 Oct 2024 1 KZT = 0.0171 SBD 1 SBD = 58.6156 KZT
12 Oct 2024 1 KZT = 0.0172 SBD 1 SBD = 58.2656 KZT
13 Oct 2024 1 KZT = 0.0171 SBD 1 SBD = 58.6155 KZT
14 Oct 2024 1 KZT = 0.0171 SBD 1 SBD = 58.4799 KZT
15 Oct 2024 1 KZT = 0.017 SBD 1 SBD = 58.7901 KZT
16 Oct 2024 1 KZT = 0.0171 SBD 1 SBD = 58.5543 KZT
17 Oct 2024 1 KZT = 0.0171 SBD 1 SBD = 58.3991 KZT
18 Oct 2024 1 KZT = 0.0173 SBD 1 SBD = 57.9242 KZT
19 Oct 2024 1 KZT = 0.0173 SBD 1 SBD = 57.7988 KZT
20 Oct 2024 1 KZT = 0.0173 SBD 1 SBD = 57.7988 KZT
21 Oct 2024 1 KZT = 0.0173 SBD 1 SBD = 57.8563 KZT
22 Oct 2024 1 KZT = 0.0171 SBD 1 SBD = 58.465 KZT
23 Oct 2024 1 KZT = 0.0171 SBD 1 SBD = 58.6214 KZT
24 Oct 2024 1 KZT = 0.0171 SBD 1 SBD = 58.505 KZT
25 Oct 2024 1 KZT = 0.0172 SBD 1 SBD = 58.2475 KZT
26 Oct 2024 1 KZT = 0.0171 SBD 1 SBD = 58.3705 KZT
27 Oct 2024 1 KZT = 0.0171 SBD 1 SBD = 58.3705 KZT
28 Oct 2024 1 KZT = 0.017 SBD 1 SBD = 58.7247 KZT
29 Oct 2024 1 KZT = 0.017 SBD 1 SBD = 58.8332 KZT
30 Oct 2024 1 KZT = 0.017 SBD 1 SBD = 58.6882 KZT
31 Oct 2024 1 KZT = 0.017 SBD 1 SBD = 58.6758 KZT

Nov 2024

DateKZT-SBDSBD-KZT
01 Nov 2024 1 KZT = 0.017 SBD 1 SBD = 58.8163 KZT
02 Nov 2024 1 KZT = 0.017 SBD 1 SBD = 58.7908 KZT
03 Nov 2024 1 KZT = 0.017 SBD 1 SBD = 58.7076 KZT
04 Nov 2024 1 KZT = 0.017 SBD 1 SBD = 58.7676 KZT
05 Nov 2024 1 KZT = 0.0169 SBD 1 SBD = 59.0424 KZT
06 Nov 2024 1 KZT = 0.0168 SBD 1 SBD = 59.3978 KZT
07 Nov 2024 1 KZT = 0.017 SBD 1 SBD = 58.9623 KZT
08 Nov 2024 1 KZT = 0.0169 SBD 1 SBD = 59.0006 KZT
09 Nov 2024 1 KZT = 0.0168 SBD 1 SBD = 59.3513 KZT
10 Nov 2024 1 KZT = 0.0168 SBD 1 SBD = 59.3513 KZT
11 Nov 2024 1 KZT = 0.0168 SBD 1 SBD = 59.4113 KZT
12 Nov 2024 1 KZT = 0.0168 SBD 1 SBD = 59.532 KZT
13 Nov 2024 1 KZT = 0.0169 SBD 1 SBD = 59.0608 KZT
14 Nov 2024 1 KZT = 0.0169 SBD 1 SBD = 59.1297 KZT
15 Nov 2024 1 KZT = 0.0169 SBD 1 SBD = 59.1309 KZT

KZT-SBD and SBD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats