> KZT-RUB and RUB-KZT exchange rates - 2024

KZT-RUB and RUB-KZT exchange rates - 2024

KZT-RUB and RUB-KZT exchange rates

Check below the exchange rates for KZT-RUB and RUB-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.1978 RUB

1 RUB = 5.0568 KZT

1Y 2Y 3Y

KZT to RUBRUB to KZT

Jan 2024

Date	KZT-RUB	RUB-KZT
01 Jan 2024	1 KZT = 0.1948 RUB	1 RUB = 5.1341 KZT
02 Jan 2024	1 KZT = 0.1995 RUB	1 RUB = 5.0134 KZT
03 Jan 2024	1 KZT = 0.2007 RUB	1 RUB = 4.9827 KZT
04 Jan 2024	1 KZT = 0.2009 RUB	1 RUB = 4.9766 KZT
05 Jan 2024	1 KZT = 0.2011 RUB	1 RUB = 4.9729 KZT
06 Jan 2024	1 KZT = 0.2013 RUB	1 RUB = 4.9683 KZT
07 Jan 2024	1 KZT = 0.2013 RUB	1 RUB = 4.9683 KZT
08 Jan 2024	1 KZT = 0.2005 RUB	1 RUB = 4.9881 KZT
09 Jan 2024	1 KZT = 0.2 RUB	1 RUB = 5.0003 KZT
10 Jan 2024	1 KZT = 0.2001 RUB	1 RUB = 4.9975 KZT
11 Jan 2024	1 KZT = 0.1989 RUB	1 RUB = 5.0276 KZT
12 Jan 2024	1 KZT = 0.1989 RUB	1 RUB = 5.0288 KZT
13 Jan 2024	1 KZT = 0.195 RUB	1 RUB = 5.1291 KZT
14 Jan 2024	1 KZT = 0.195 RUB	1 RUB = 5.1291 KZT
15 Jan 2024	1 KZT = 0.1949 RUB	1 RUB = 5.1312 KZT
16 Jan 2024	1 KZT = 0.1944 RUB	1 RUB = 5.1451 KZT
17 Jan 2024	1 KZT = 0.194 RUB	1 RUB = 5.154 KZT
18 Jan 2024	1 KZT = 0.1962 RUB	1 RUB = 5.0965 KZT
19 Jan 2024	1 KZT = 0.1987 RUB	1 RUB = 5.0325 KZT
20 Jan 2024	1 KZT = 0.1993 RUB	1 RUB = 5.0165 KZT
21 Jan 2024	1 KZT = 0.1993 RUB	1 RUB = 5.0165 KZT
22 Jan 2024	1 KZT = 0.1998 RUB	1 RUB = 5.0044 KZT
23 Jan 2024	1 KZT = 0.1978 RUB	1 RUB = 5.0561 KZT
24 Jan 2024	1 KZT = 0.1988 RUB	1 RUB = 5.0291 KZT
25 Jan 2024	1 KZT = 0.1978 RUB	1 RUB = 5.0568 KZT
26 Jan 2024	1 KZT = 0.1964 RUB	1 RUB = 5.0918 KZT
27 Jan 2024	1 KZT = 0.1974 RUB	1 RUB = 5.0669 KZT
28 Jan 2024	1 KZT = 0.1974 RUB	1 RUB = 5.0669 KZT
29 Jan 2024	1 KZT = 0.198 RUB	1 RUB = 5.0496 KZT
30 Jan 2024	1 KZT = 0.199 RUB	1 RUB = 5.0248 KZT
31 Jan 2024	1 KZT = 0.1994 RUB	1 RUB = 5.0144 KZT

Feb 2024

Date	KZT-RUB	RUB-KZT
01 Feb 2024	1 KZT = 0.2 RUB	1 RUB = 4.9997 KZT
02 Feb 2024	1 KZT = 0.2 RUB	1 RUB = 5.001 KZT
03 Feb 2024	1 KZT = 0.2013 RUB	1 RUB = 4.9689 KZT
04 Feb 2024	1 KZT = 0.2013 RUB	1 RUB = 4.9689 KZT
05 Feb 2024	1 KZT = 0.1997 RUB	1 RUB = 5.0063 KZT
06 Feb 2024	1 KZT = 0.2006 RUB	1 RUB = 4.9849 KZT
07 Feb 2024	1 KZT = 0.1996 RUB	1 RUB = 5.0097 KZT
08 Feb 2024	1 KZT = 0.201 RUB	1 RUB = 4.9761 KZT
09 Feb 2024	1 KZT = 0.2041 RUB	1 RUB = 4.8986 KZT
10 Feb 2024	1 KZT = 0.2048 RUB	1 RUB = 4.8835 KZT
11 Feb 2024	1 KZT = 0.2048 RUB	1 RUB = 4.8835 KZT
12 Feb 2024	1 KZT = 0.2038 RUB	1 RUB = 4.9066 KZT
13 Feb 2024	1 KZT = 0.2037 RUB	1 RUB = 4.909 KZT
14 Feb 2024	1 KZT = 0.2041 RUB	1 RUB = 4.8997 KZT
15 Feb 2024	1 KZT = 0.2043 RUB	1 RUB = 4.8954 KZT
16 Feb 2024	1 KZT = 0.205 RUB	1 RUB = 4.8769 KZT
17 Feb 2024	1 KZT = 0.2055 RUB	1 RUB = 4.8656 KZT
18 Feb 2024	1 KZT = 0.2056 RUB	1 RUB = 4.8642 KZT
19 Feb 2024	1 KZT = 0.205 RUB	1 RUB = 4.8772 KZT
20 Feb 2024	1 KZT = 0.204 RUB	1 RUB = 4.9013 KZT
21 Feb 2024	1 KZT = 0.2048 RUB	1 RUB = 4.8825 KZT
22 Feb 2024	1 KZT = 0.2036 RUB	1 RUB = 4.9111 KZT
23 Feb 2024	1 KZT = 0.2063 RUB	1 RUB = 4.8477 KZT
24 Feb 2024	1 KZT = 0.2065 RUB	1 RUB = 4.8425 KZT
25 Feb 2024	1 KZT = 0.2065 RUB	1 RUB = 4.8425 KZT
26 Feb 2024	1 KZT = 0.2077 RUB	1 RUB = 4.8146 KZT
27 Feb 2024	1 KZT = 0.2042 RUB	1 RUB = 4.8965 KZT
28 Feb 2024	1 KZT = 0.2044 RUB	1 RUB = 4.8929 KZT
29 Feb 2024	1 KZT = 0.2039 RUB	1 RUB = 4.9041 KZT

Mar 2024

Date	KZT-RUB	RUB-KZT
01 Mar 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9412 KZT
02 Mar 2024	1 KZT = 0.2033 RUB	1 RUB = 4.9197 KZT
03 Mar 2024	1 KZT = 0.2033 RUB	1 RUB = 4.9197 KZT
04 Mar 2024	1 KZT = 0.2026 RUB	1 RUB = 4.9361 KZT
05 Mar 2024	1 KZT = 0.2044 RUB	1 RUB = 4.8933 KZT
06 Mar 2024	1 KZT = 0.2047 RUB	1 RUB = 4.8855 KZT
07 Mar 2024	1 KZT = 0.2034 RUB	1 RUB = 4.9156 KZT
08 Mar 2024	1 KZT = 0.2027 RUB	1 RUB = 4.9324 KZT
09 Mar 2024	1 KZT = 0.2037 RUB	1 RUB = 4.9097 KZT
10 Mar 2024	1 KZT = 0.2037 RUB	1 RUB = 4.9097 KZT
11 Mar 2024	1 KZT = 0.202 RUB	1 RUB = 4.9502 KZT
12 Mar 2024	1 KZT = 0.2021 RUB	1 RUB = 4.9471 KZT
13 Mar 2024	1 KZT = 0.2038 RUB	1 RUB = 4.9078 KZT
14 Mar 2024	1 KZT = 0.2039 RUB	1 RUB = 4.9035 KZT
15 Mar 2024	1 KZT = 0.2038 RUB	1 RUB = 4.908 KZT
16 Mar 2024	1 KZT = 0.2057 RUB	1 RUB = 4.8619 KZT
17 Mar 2024	1 KZT = 0.2057 RUB	1 RUB = 4.8619 KZT
18 Mar 2024	1 KZT = 0.2056 RUB	1 RUB = 4.8638 KZT
19 Mar 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9399 KZT
20 Mar 2024	1 KZT = 0.2047 RUB	1 RUB = 4.8854 KZT
21 Mar 2024	1 KZT = 0.2051 RUB	1 RUB = 4.8749 KZT
22 Mar 2024	1 KZT = 0.2052 RUB	1 RUB = 4.8732 KZT
23 Mar 2024	1 KZT = 0.2054 RUB	1 RUB = 4.8679 KZT
24 Mar 2024	1 KZT = 0.2054 RUB	1 RUB = 4.8679 KZT
25 Mar 2024	1 KZT = 0.2046 RUB	1 RUB = 4.8886 KZT
26 Mar 2024	1 KZT = 0.2053 RUB	1 RUB = 4.8704 KZT
27 Mar 2024	1 KZT = 0.2054 RUB	1 RUB = 4.8681 KZT
28 Mar 2024	1 KZT = 0.2062 RUB	1 RUB = 4.849 KZT
29 Mar 2024	1 KZT = 0.2067 RUB	1 RUB = 4.837 KZT
30 Mar 2024	1 KZT = 0.2073 RUB	1 RUB = 4.8237 KZT
31 Mar 2024	1 KZT = 0.2073 RUB	1 RUB = 4.8237 KZT

Apr 2024

Date	KZT-RUB	RUB-KZT
01 Apr 2024	1 KZT = 0.2071 RUB	1 RUB = 4.8281 KZT
02 Apr 2024	1 KZT = 0.2063 RUB	1 RUB = 4.8468 KZT
03 Apr 2024	1 KZT = 0.2068 RUB	1 RUB = 4.8354 KZT
04 Apr 2024	1 KZT = 0.2073 RUB	1 RUB = 4.8249 KZT
05 Apr 2024	1 KZT = 0.207 RUB	1 RUB = 4.8301 KZT
06 Apr 2024	1 KZT = 0.2076 RUB	1 RUB = 4.8181 KZT
07 Apr 2024	1 KZT = 0.2076 RUB	1 RUB = 4.8181 KZT
08 Apr 2024	1 KZT = 0.2077 RUB	1 RUB = 4.8157 KZT
09 Apr 2024	1 KZT = 0.2073 RUB	1 RUB = 4.8228 KZT
10 Apr 2024	1 KZT = 0.2077 RUB	1 RUB = 4.814 KZT
11 Apr 2024	1 KZT = 0.2074 RUB	1 RUB = 4.8222 KZT
12 Apr 2024	1 KZT = 0.2069 RUB	1 RUB = 4.8328 KZT
13 Apr 2024	1 KZT = 0.2079 RUB	1 RUB = 4.8108 KZT
14 Apr 2024	1 KZT = 0.2083 RUB	1 RUB = 4.8018 KZT
15 Apr 2024	1 KZT = 0.2082 RUB	1 RUB = 4.8026 KZT
16 Apr 2024	1 KZT = 0.208 RUB	1 RUB = 4.8073 KZT
17 Apr 2024	1 KZT = 0.2098 RUB	1 RUB = 4.7658 KZT
18 Apr 2024	1 KZT = 0.2106 RUB	1 RUB = 4.7492 KZT
19 Apr 2024	1 KZT = 0.211 RUB	1 RUB = 4.7396 KZT
20 Apr 2024	1 KZT = 0.2109 RUB	1 RUB = 4.7413 KZT
21 Apr 2024	1 KZT = 0.2109 RUB	1 RUB = 4.7413 KZT
22 Apr 2024	1 KZT = 0.2105 RUB	1 RUB = 4.7507 KZT
23 Apr 2024	1 KZT = 0.2098 RUB	1 RUB = 4.7666 KZT
24 Apr 2024	1 KZT = 0.2112 RUB	1 RUB = 4.7337 KZT
25 Apr 2024	1 KZT = 0.2095 RUB	1 RUB = 4.7744 KZT
26 Apr 2024	1 KZT = 0.2085 RUB	1 RUB = 4.7951 KZT
27 Apr 2024	1 KZT = 0.2079 RUB	1 RUB = 4.8095 KZT
28 Apr 2024	1 KZT = 0.2079 RUB	1 RUB = 4.8095 KZT
29 Apr 2024	1 KZT = 0.209 RUB	1 RUB = 4.7836 KZT
30 Apr 2024	1 KZT = 0.211 RUB	1 RUB = 4.7396 KZT

May 2024

Date	KZT-RUB	RUB-KZT
01 May 2024	1 KZT = 0.2112 RUB	1 RUB = 4.735 KZT
02 May 2024	1 KZT = 0.2106 RUB	1 RUB = 4.748 KZT
03 May 2024	1 KZT = 0.2096 RUB	1 RUB = 4.7708 KZT
04 May 2024	1 KZT = 0.2067 RUB	1 RUB = 4.8383 KZT
05 May 2024	1 KZT = 0.2067 RUB	1 RUB = 4.8383 KZT
06 May 2024	1 KZT = 0.2083 RUB	1 RUB = 4.8012 KZT
07 May 2024	1 KZT = 0.2069 RUB	1 RUB = 4.8322 KZT
08 May 2024	1 KZT = 0.2074 RUB	1 RUB = 4.8215 KZT
09 May 2024	1 KZT = 0.2082 RUB	1 RUB = 4.8029 KZT
10 May 2024	1 KZT = 0.2083 RUB	1 RUB = 4.8007 KZT
11 May 2024	1 KZT = 0.2083 RUB	1 RUB = 4.8006 KZT
12 May 2024	1 KZT = 0.2085 RUB	1 RUB = 4.7965 KZT
13 May 2024	1 KZT = 0.2076 RUB	1 RUB = 4.8181 KZT
14 May 2024	1 KZT = 0.2077 RUB	1 RUB = 4.8153 KZT
15 May 2024	1 KZT = 0.2067 RUB	1 RUB = 4.8386 KZT
16 May 2024	1 KZT = 0.2047 RUB	1 RUB = 4.8849 KZT
17 May 2024	1 KZT = 0.2044 RUB	1 RUB = 4.8916 KZT
18 May 2024	1 KZT = 0.2055 RUB	1 RUB = 4.8664 KZT
19 May 2024	1 KZT = 0.2055 RUB	1 RUB = 4.8664 KZT
20 May 2024	1 KZT = 0.2048 RUB	1 RUB = 4.8828 KZT
21 May 2024	1 KZT = 0.2045 RUB	1 RUB = 4.8896 KZT
22 May 2024	1 KZT = 0.2039 RUB	1 RUB = 4.9043 KZT
23 May 2024	1 KZT = 0.2036 RUB	1 RUB = 4.9117 KZT
24 May 2024	1 KZT = 0.2068 RUB	1 RUB = 4.8361 KZT
25 May 2024	1 KZT = 0.2071 RUB	1 RUB = 4.8283 KZT
26 May 2024	1 KZT = 0.2071 RUB	1 RUB = 4.8283 KZT
27 May 2024	1 KZT = 0.2073 RUB	1 RUB = 4.8246 KZT
28 May 2024	1 KZT = 0.2075 RUB	1 RUB = 4.8193 KZT
29 May 2024	1 KZT = 0.1994 RUB	1 RUB = 5.0143 KZT
30 May 2024	1 KZT = 0.201 RUB	1 RUB = 4.9756 KZT
31 May 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9414 KZT

Jun 2024

Date	KZT-RUB	RUB-KZT
01 Jun 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9396 KZT
02 Jun 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9396 KZT
03 Jun 2024	1 KZT = 0.2023 RUB	1 RUB = 4.9443 KZT
04 Jun 2024	1 KZT = 0.2004 RUB	1 RUB = 4.99 KZT
05 Jun 2024	1 KZT = 0.1977 RUB	1 RUB = 5.0571 KZT
06 Jun 2024	1 KZT = 0.1993 RUB	1 RUB = 5.017 KZT
07 Jun 2024	1 KZT = 0.1984 RUB	1 RUB = 5.0391 KZT
08 Jun 2024	1 KZT = 0.1985 RUB	1 RUB = 5.0378 KZT
09 Jun 2024	1 KZT = 0.1985 RUB	1 RUB = 5.0378 KZT
10 Jun 2024	1 KZT = 0.1981 RUB	1 RUB = 5.0467 KZT
11 Jun 2024	1 KZT = 0.1977 RUB	1 RUB = 5.0576 KZT
12 Jun 2024	1 KZT = 0.1982 RUB	1 RUB = 5.0455 KZT
13 Jun 2024	1 KZT = 0.1962 RUB	1 RUB = 5.0969 KZT
14 Jun 2024	1 KZT = 0.1976 RUB	1 RUB = 5.0602 KZT
15 Jun 2024	1 KZT = 0.198 RUB	1 RUB = 5.0502 KZT
16 Jun 2024	1 KZT = 0.1969 RUB	1 RUB = 5.0777 KZT
17 Jun 2024	1 KZT = 0.1958 RUB	1 RUB = 5.1082 KZT
18 Jun 2024	1 KZT = 0.1894 RUB	1 RUB = 5.2788 KZT
19 Jun 2024	1 KZT = 0.1824 RUB	1 RUB = 5.4837 KZT
20 Jun 2024	1 KZT = 0.1882 RUB	1 RUB = 5.3136 KZT
21 Jun 2024	1 KZT = 0.1902 RUB	1 RUB = 5.2582 KZT
22 Jun 2024	1 KZT = 0.1916 RUB	1 RUB = 5.2196 KZT
23 Jun 2024	1 KZT = 0.1898 RUB	1 RUB = 5.269 KZT
24 Jun 2024	1 KZT = 0.1888 RUB	1 RUB = 5.2972 KZT
25 Jun 2024	1 KZT = 0.1877 RUB	1 RUB = 5.3278 KZT
26 Jun 2024	1 KZT = 0.1882 RUB	1 RUB = 5.3135 KZT
27 Jun 2024	1 KZT = 0.1829 RUB	1 RUB = 5.4672 KZT
28 Jun 2024	1 KZT = 0.1813 RUB	1 RUB = 5.5149 KZT
29 Jun 2024	1 KZT = 0.1813 RUB	1 RUB = 5.516 KZT
30 Jun 2024	1 KZT = 0.1815 RUB	1 RUB = 5.5105 KZT

Jul 2024

Date	KZT-RUB	RUB-KZT
01 Jul 2024	1 KZT = 0.1845 RUB	1 RUB = 5.4201 KZT
02 Jul 2024	1 KZT = 0.1872 RUB	1 RUB = 5.3416 KZT
03 Jul 2024	1 KZT = 0.1869 RUB	1 RUB = 5.3498 KZT
04 Jul 2024	1 KZT = 0.1873 RUB	1 RUB = 5.3382 KZT
05 Jul 2024	1 KZT = 0.1841 RUB	1 RUB = 5.4314 KZT
06 Jul 2024	1 KZT = 0.1842 RUB	1 RUB = 5.4302 KZT
07 Jul 2024	1 KZT = 0.1842 RUB	1 RUB = 5.4301 KZT
08 Jul 2024	1 KZT = 0.1844 RUB	1 RUB = 5.4241 KZT
09 Jul 2024	1 KZT = 0.1826 RUB	1 RUB = 5.4759 KZT
10 Jul 2024	1 KZT = 0.1841 RUB	1 RUB = 5.4308 KZT
11 Jul 2024	1 KZT = 0.1845 RUB	1 RUB = 5.4195 KZT
12 Jul 2024	1 KZT = 0.1849 RUB	1 RUB = 5.407 KZT
13 Jul 2024	1 KZT = 0.1852 RUB	1 RUB = 5.4006 KZT
14 Jul 2024	1 KZT = 0.1848 RUB	1 RUB = 5.4109 KZT
15 Jul 2024	1 KZT = 0.1865 RUB	1 RUB = 5.3626 KZT
16 Jul 2024	1 KZT = 0.1855 RUB	1 RUB = 5.3907 KZT
17 Jul 2024	1 KZT = 0.1854 RUB	1 RUB = 5.3924 KZT
18 Jul 2024	1 KZT = 0.1846 RUB	1 RUB = 5.4173 KZT
19 Jul 2024	1 KZT = 0.1842 RUB	1 RUB = 5.4278 KZT
20 Jul 2024	1 KZT = 0.1841 RUB	1 RUB = 5.4326 KZT
21 Jul 2024	1 KZT = 0.1845 RUB	1 RUB = 5.4186 KZT
22 Jul 2024	1 KZT = 0.1856 RUB	1 RUB = 5.3893 KZT
23 Jul 2024	1 KZT = 0.1842 RUB	1 RUB = 5.4301 KZT
24 Jul 2024	1 KZT = 0.1829 RUB	1 RUB = 5.4662 KZT
25 Jul 2024	1 KZT = 0.1792 RUB	1 RUB = 5.5795 KZT
26 Jul 2024	1 KZT = 0.1818 RUB	1 RUB = 5.5001 KZT
27 Jul 2024	1 KZT = 0.1813 RUB	1 RUB = 5.5149 KZT
28 Jul 2024	1 KZT = 0.1818 RUB	1 RUB = 5.5016 KZT
29 Jul 2024	1 KZT = 0.1824 RUB	1 RUB = 5.482 KZT
30 Jul 2024	1 KZT = 0.1817 RUB	1 RUB = 5.505 KZT
31 Jul 2024	1 KZT = 0.1816 RUB	1 RUB = 5.5073 KZT

Aug 2024

Date	KZT-RUB	RUB-KZT
01 Aug 2024	1 KZT = 0.181 RUB	1 RUB = 5.5235 KZT
02 Aug 2024	1 KZT = 0.1802 RUB	1 RUB = 5.5493 KZT
03 Aug 2024	1 KZT = 0.1816 RUB	1 RUB = 5.5059 KZT
04 Aug 2024	1 KZT = 0.1807 RUB	1 RUB = 5.5353 KZT
05 Aug 2024	1 KZT = 0.1774 RUB	1 RUB = 5.6377 KZT
06 Aug 2024	1 KZT = 0.1794 RUB	1 RUB = 5.5752 KZT
07 Aug 2024	1 KZT = 0.1803 RUB	1 RUB = 5.5465 KZT
08 Aug 2024	1 KZT = 0.1823 RUB	1 RUB = 5.4856 KZT
09 Aug 2024	1 KZT = 0.1847 RUB	1 RUB = 5.4134 KZT
10 Aug 2024	1 KZT = 0.1813 RUB	1 RUB = 5.5145 KZT
11 Aug 2024	1 KZT = 0.1816 RUB	1 RUB = 5.5081 KZT
12 Aug 2024	1 KZT = 0.1887 RUB	1 RUB = 5.3008 KZT
13 Aug 2024	1 KZT = 0.1906 RUB	1 RUB = 5.2464 KZT
14 Aug 2024	1 KZT = 0.1849 RUB	1 RUB = 5.4082 KZT
15 Aug 2024	1 KZT = 0.1858 RUB	1 RUB = 5.3827 KZT
16 Aug 2024	1 KZT = 0.1854 RUB	1 RUB = 5.3929 KZT
17 Aug 2024	1 KZT = 0.1872 RUB	1 RUB = 5.3431 KZT
18 Aug 2024	1 KZT = 0.1872 RUB	1 RUB = 5.3431 KZT
19 Aug 2024	1 KZT = 0.1877 RUB	1 RUB = 5.3284 KZT
20 Aug 2024	1 KZT = 0.1909 RUB	1 RUB = 5.2393 KZT
21 Aug 2024	1 KZT = 0.1918 RUB	1 RUB = 5.2143 KZT
22 Aug 2024	1 KZT = 0.1905 RUB	1 RUB = 5.2506 KZT
23 Aug 2024	1 KZT = 0.189 RUB	1 RUB = 5.29 KZT
24 Aug 2024	1 KZT = 0.1906 RUB	1 RUB = 5.2478 KZT
25 Aug 2024	1 KZT = 0.1897 RUB	1 RUB = 5.2703 KZT
26 Aug 2024	1 KZT = 0.1904 RUB	1 RUB = 5.2529 KZT
27 Aug 2024	1 KZT = 0.19 RUB	1 RUB = 5.2642 KZT
28 Aug 2024	1 KZT = 0.19 RUB	1 RUB = 5.2636 KZT
29 Aug 2024	1 KZT = 0.1908 RUB	1 RUB = 5.2415 KZT
30 Aug 2024	1 KZT = 0.1894 RUB	1 RUB = 5.2787 KZT
31 Aug 2024	1 KZT = 0.188 RUB	1 RUB = 5.3205 KZT

Sep 2024

Date	KZT-RUB	RUB-KZT
01 Sep 2024	1 KZT = 0.1895 RUB	1 RUB = 5.2762 KZT
02 Sep 2024	1 KZT = 0.1859 RUB	1 RUB = 5.3786 KZT
03 Sep 2024	1 KZT = 0.1826 RUB	1 RUB = 5.4756 KZT
04 Sep 2024	1 KZT = 0.185 RUB	1 RUB = 5.4055 KZT
05 Sep 2024	1 KZT = 0.1855 RUB	1 RUB = 5.3921 KZT
06 Sep 2024	1 KZT = 0.1874 RUB	1 RUB = 5.3375 KZT
07 Sep 2024	1 KZT = 0.188 RUB	1 RUB = 5.3178 KZT
08 Sep 2024	1 KZT = 0.1875 RUB	1 RUB = 5.3343 KZT
09 Sep 2024	1 KZT = 0.1899 RUB	1 RUB = 5.2672 KZT
10 Sep 2024	1 KZT = 0.1903 RUB	1 RUB = 5.2553 KZT
11 Sep 2024	1 KZT = 0.1911 RUB	1 RUB = 5.2316 KZT
12 Sep 2024	1 KZT = 0.1908 RUB	1 RUB = 5.2423 KZT
13 Sep 2024	1 KZT = 0.1906 RUB	1 RUB = 5.2478 KZT
14 Sep 2024	1 KZT = 0.1888 RUB	1 RUB = 5.2956 KZT
15 Sep 2024	1 KZT = 0.1888 RUB	1 RUB = 5.2956 KZT
16 Sep 2024	1 KZT = 0.1896 RUB	1 RUB = 5.2738 KZT
17 Sep 2024	1 KZT = 0.1903 RUB	1 RUB = 5.2562 KZT
18 Sep 2024	1 KZT = 0.1917 RUB	1 RUB = 5.2165 KZT
19 Sep 2024	1 KZT = 0.1937 RUB	1 RUB = 5.1636 KZT
20 Sep 2024	1 KZT = 0.1934 RUB	1 RUB = 5.1694 KZT
21 Sep 2024	1 KZT = 0.1927 RUB	1 RUB = 5.1896 KZT
22 Sep 2024	1 KZT = 0.1933 RUB	1 RUB = 5.1742 KZT
23 Sep 2024	1 KZT = 0.1935 RUB	1 RUB = 5.1666 KZT
24 Sep 2024	1 KZT = 0.194 RUB	1 RUB = 5.1558 KZT
25 Sep 2024	1 KZT = 0.1937 RUB	1 RUB = 5.1633 KZT
26 Sep 2024	1 KZT = 0.1937 RUB	1 RUB = 5.1621 KZT
27 Sep 2024	1 KZT = 0.1936 RUB	1 RUB = 5.1653 KZT
28 Sep 2024	1 KZT = 0.1965 RUB	1 RUB = 5.0899 KZT
29 Sep 2024	1 KZT = 0.1965 RUB	1 RUB = 5.0899 KZT
30 Sep 2024	1 KZT = 0.1935 RUB	1 RUB = 5.1686 KZT

Oct 2024

Date	KZT-RUB	RUB-KZT
01 Oct 2024	1 KZT = 0.1953 RUB	1 RUB = 5.1214 KZT
02 Oct 2024	1 KZT = 0.1956 RUB	1 RUB = 5.1113 KZT
03 Oct 2024	1 KZT = 0.1971 RUB	1 RUB = 5.0735 KZT
04 Oct 2024	1 KZT = 0.1973 RUB	1 RUB = 5.0685 KZT
05 Oct 2024	1 KZT = 0.1972 RUB	1 RUB = 5.0722 KZT
06 Oct 2024	1 KZT = 0.1972 RUB	1 RUB = 5.0722 KZT
07 Oct 2024	1 KZT = 0.1991 RUB	1 RUB = 5.0225 KZT
08 Oct 2024	1 KZT = 0.1981 RUB	1 RUB = 5.0475 KZT
09 Oct 2024	1 KZT = 0.1983 RUB	1 RUB = 5.0426 KZT
10 Oct 2024	1 KZT = 0.1964 RUB	1 RUB = 5.0917 KZT
11 Oct 2024	1 KZT = 0.1985 RUB	1 RUB = 5.0386 KZT
12 Oct 2024	1 KZT = 0.1979 RUB	1 RUB = 5.0542 KZT
13 Oct 2024	1 KZT = 0.1975 RUB	1 RUB = 5.0635 KZT
14 Oct 2024	1 KZT = 0.1984 RUB	1 RUB = 5.0401 KZT
15 Oct 2024	1 KZT = 0.1994 RUB	1 RUB = 5.0145 KZT
16 Oct 2024	1 KZT = 0.1991 RUB	1 RUB = 5.0229 KZT
17 Oct 2024	1 KZT = 0.1993 RUB	1 RUB = 5.0181 KZT
18 Oct 2024	1 KZT = 0.1995 RUB	1 RUB = 5.0132 KZT
19 Oct 2024	1 KZT = 0.1989 RUB	1 RUB = 5.0279 KZT
20 Oct 2024	1 KZT = 0.1989 RUB	1 RUB = 5.0279 KZT
21 Oct 2024	1 KZT = 0.1996 RUB	1 RUB = 5.0108 KZT
22 Oct 2024	1 KZT = 0.199 RUB	1 RUB = 5.0256 KZT
23 Oct 2024	1 KZT = 0.199 RUB	1 RUB = 5.0251 KZT
24 Oct 2024	1 KZT = 0.1998 RUB	1 RUB = 5.0038 KZT
25 Oct 2024	1 KZT = 0.1985 RUB	1 RUB = 5.0381 KZT
26 Oct 2024	1 KZT = 0.1994 RUB	1 RUB = 5.0155 KZT
27 Oct 2024	1 KZT = 0.1994 RUB	1 RUB = 5.0155 KZT
28 Oct 2024	1 KZT = 0.1983 RUB	1 RUB = 5.0424 KZT
29 Oct 2024	1 KZT = 0.1983 RUB	1 RUB = 5.0434 KZT
30 Oct 2024	1 KZT = 0.1986 RUB	1 RUB = 5.0349 KZT
31 Oct 2024	1 KZT = 0.1992 RUB	1 RUB = 5.0207 KZT

Nov 2024

Date	KZT-RUB	RUB-KZT
01 Nov 2024	1 KZT = 0.1995 RUB	1 RUB = 5.0115 KZT
02 Nov 2024	1 KZT = 0.1995 RUB	1 RUB = 5.0126 KZT
03 Nov 2024	1 KZT = 0.2004 RUB	1 RUB = 4.9906 KZT
04 Nov 2024	1 KZT = 0.202 RUB	1 RUB = 4.9513 KZT
05 Nov 2024	1 KZT = 0.199 RUB	1 RUB = 5.0249 KZT
06 Nov 2024	1 KZT = 0.1994 RUB	1 RUB = 5.0145 KZT
07 Nov 2024	1 KZT = 0.1992 RUB	1 RUB = 5.021 KZT
08 Nov 2024	1 KZT = 0.198 RUB	1 RUB = 5.0515 KZT
09 Nov 2024	1 KZT = 0.1978 RUB	1 RUB = 5.0557 KZT
10 Nov 2024	1 KZT = 0.1978 RUB	1 RUB = 5.0557 KZT
11 Nov 2024	1 KZT = 0.1973 RUB	1 RUB = 5.0683 KZT
12 Nov 2024	1 KZT = 0.1975 RUB	1 RUB = 5.0644 KZT
13 Nov 2024	1 KZT = 0.1997 RUB	1 RUB = 5.0076 KZT
14 Nov 2024	1 KZT = 0.2012 RUB	1 RUB = 4.9693 KZT
15 Nov 2024	1 KZT = 0.2007 RUB	1 RUB = 4.9817 KZT
16 Nov 2024	1 KZT = 0.2004 RUB	1 RUB = 4.9909 KZT
17 Nov 2024	1 KZT = 0.2004 RUB	1 RUB = 4.9909 KZT
18 Nov 2024	1 KZT = 0.2007 RUB	1 RUB = 4.9826 KZT
19 Nov 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9406 KZT
20 Nov 2024	1 KZT = 0.2027 RUB	1 RUB = 4.9335 KZT
21 Nov 2024	1 KZT = 0.2037 RUB	1 RUB = 4.91 KZT
22 Nov 2024	1 KZT = 0.2062 RUB	1 RUB = 4.8508 KZT
23 Nov 2024	1 KZT = 0.209 RUB	1 RUB = 4.7856 KZT
24 Nov 2024	1 KZT = 0.209 RUB	1 RUB = 4.7856 KZT
25 Nov 2024	1 KZT = 0.2083 RUB	1 RUB = 4.8002 KZT
26 Nov 2024	1 KZT = 0.2123 RUB	1 RUB = 4.7106 KZT
27 Nov 2024	1 KZT = 0.2277 RUB	1 RUB = 4.392 KZT
28 Nov 2024	1 KZT = 0.2112 RUB	1 RUB = 4.7359 KZT
29 Nov 2024	1 KZT = 0.205 RUB	1 RUB = 4.8775 KZT
30 Nov 2024	1 KZT = 0.2064 RUB	1 RUB = 4.8442 KZT

Dec 2024

Date	KZT-RUB	RUB-KZT
01 Dec 2024	1 KZT = 0.2076 RUB	1 RUB = 4.817 KZT
02 Dec 2024	1 KZT = 0.2018 RUB	1 RUB = 4.9548 KZT
03 Dec 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9412 KZT
04 Dec 2024	1 KZT = 0.1989 RUB	1 RUB = 5.0269 KZT
05 Dec 2024	1 KZT = 0.1931 RUB	1 RUB = 5.1792 KZT
06 Dec 2024	1 KZT = 0.1947 RUB	1 RUB = 5.1366 KZT
07 Dec 2024	1 KZT = 0.1974 RUB	1 RUB = 5.0651 KZT
08 Dec 2024	1 KZT = 0.1942 RUB	1 RUB = 5.1503 KZT
09 Dec 2024	1 KZT = 0.1968 RUB	1 RUB = 5.0804 KZT
10 Dec 2024	1 KZT = 0.1996 RUB	1 RUB = 5.0113 KZT
11 Dec 2024	1 KZT = 0.2053 RUB	1 RUB = 4.8701 KZT
12 Dec 2024	1 KZT = 0.1978 RUB	1 RUB = 5.0566 KZT
13 Dec 2024	1 KZT = 0.1974 RUB	1 RUB = 5.0647 KZT
14 Dec 2024	1 KZT = 0.1996 RUB	1 RUB = 5.0106 KZT
15 Dec 2024	1 KZT = 0.1973 RUB	1 RUB = 5.0689 KZT
16 Dec 2024	1 KZT = 0.1976 RUB	1 RUB = 5.0619 KZT
17 Dec 2024	1 KZT = 0.196 RUB	1 RUB = 5.102 KZT
18 Dec 2024	1 KZT = 0.1975 RUB	1 RUB = 5.0631 KZT
19 Dec 2024	1 KZT = 0.1972 RUB	1 RUB = 5.0719 KZT
20 Dec 2024	1 KZT = 0.1979 RUB	1 RUB = 5.0535 KZT
21 Dec 2024	1 KZT = 0.1968 RUB	1 RUB = 5.0811 KZT
22 Dec 2024	1 KZT = 0.1968 RUB	1 RUB = 5.0811 KZT

KZT-RUB and RUB-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News