currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-RSD and RSD-KZT exchange rates - 2025

KZT-RSD and RSD-KZT exchange rates - 2025

KZT-RSD and RSD-KZT exchange rates

Check below the exchange rates for KZT-RSD and RSD-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.2182 RSD
1 RSD = 4.5833 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-RSDRSD-KZT
01 Jan 2025 1 KZT = 0.2144 RSD 1 RSD = 4.6647 KZT
02 Jan 2025 1 KZT = 0.2159 RSD 1 RSD = 4.6317 KZT
03 Jan 2025 1 KZT = 0.2164 RSD 1 RSD = 4.6211 KZT
04 Jan 2025 1 KZT = 0.2165 RSD 1 RSD = 4.618 KZT
05 Jan 2025 1 KZT = 0.2165 RSD 1 RSD = 4.618 KZT
06 Jan 2025 1 KZT = 0.2123 RSD 1 RSD = 4.7096 KZT
07 Jan 2025 1 KZT = 0.213 RSD 1 RSD = 4.6943 KZT
08 Jan 2025 1 KZT = 0.2157 RSD 1 RSD = 4.636 KZT
09 Jan 2025 1 KZT = 0.2162 RSD 1 RSD = 4.6248 KZT
10 Jan 2025 1 KZT = 0.2152 RSD 1 RSD = 4.6458 KZT
11 Jan 2025 1 KZT = 0.2154 RSD 1 RSD = 4.6435 KZT
12 Jan 2025 1 KZT = 0.2154 RSD 1 RSD = 4.6435 KZT
13 Jan 2025 1 KZT = 0.2162 RSD 1 RSD = 4.6247 KZT
14 Jan 2025 1 KZT = 0.2152 RSD 1 RSD = 4.6467 KZT
15 Jan 2025 1 KZT = 0.2143 RSD 1 RSD = 4.6657 KZT
16 Jan 2025 1 KZT = 0.2146 RSD 1 RSD = 4.659 KZT
17 Jan 2025 1 KZT = 0.2143 RSD 1 RSD = 4.6658 KZT
18 Jan 2025 1 KZT = 0.2149 RSD 1 RSD = 4.6523 KZT
19 Jan 2025 1 KZT = 0.2142 RSD 1 RSD = 4.6685 KZT
20 Jan 2025 1 KZT = 0.2138 RSD 1 RSD = 4.6764 KZT
21 Jan 2025 1 KZT = 0.2159 RSD 1 RSD = 4.6326 KZT
22 Jan 2025 1 KZT = 0.2153 RSD 1 RSD = 4.6451 KZT
23 Jan 2025 1 KZT = 0.216 RSD 1 RSD = 4.6299 KZT
24 Jan 2025 1 KZT = 0.2158 RSD 1 RSD = 4.6344 KZT
25 Jan 2025 1 KZT = 0.2157 RSD 1 RSD = 4.6371 KZT
26 Jan 2025 1 KZT = 0.2157 RSD 1 RSD = 4.6371 KZT
27 Jan 2025 1 KZT = 0.2156 RSD 1 RSD = 4.6381 KZT
28 Jan 2025 1 KZT = 0.2173 RSD 1 RSD = 4.6019 KZT
29 Jan 2025 1 KZT = 0.2175 RSD 1 RSD = 4.5979 KZT
30 Jan 2025 1 KZT = 0.2172 RSD 1 RSD = 4.6035 KZT
31 Jan 2025 1 KZT = 0.2178 RSD 1 RSD = 4.5914 KZT

Feb 2025

DateKZT-RSDRSD-KZT
01 Feb 2025 1 KZT = 0.2182 RSD 1 RSD = 4.5826 KZT
02 Feb 2025 1 KZT = 0.2179 RSD 1 RSD = 4.5903 KZT
03 Feb 2025 1 KZT = 0.2183 RSD 1 RSD = 4.5802 KZT
04 Feb 2025 1 KZT = 0.2183 RSD 1 RSD = 4.5818 KZT
05 Feb 2025 1 KZT = 0.2174 RSD 1 RSD = 4.5999 KZT
06 Feb 2025 1 KZT = 0.22 RSD 1 RSD = 4.5459 KZT
07 Feb 2025 1 KZT = 0.2212 RSD 1 RSD = 4.5214 KZT
08 Feb 2025 1 KZT = 0.2211 RSD 1 RSD = 4.5227 KZT
09 Feb 2025 1 KZT = 0.2211 RSD 1 RSD = 4.5227 KZT
10 Feb 2025 1 KZT = 0.2232 RSD 1 RSD = 4.4811 KZT
11 Feb 2025 1 KZT = 0.2241 RSD 1 RSD = 4.4629 KZT
12 Feb 2025 1 KZT = 0.2238 RSD 1 RSD = 4.4689 KZT
13 Feb 2025 1 KZT = 0.2241 RSD 1 RSD = 4.463 KZT
14 Feb 2025 1 KZT = 0.2248 RSD 1 RSD = 4.4487 KZT
15 Feb 2025 1 KZT = 0.2251 RSD 1 RSD = 4.4433 KZT
16 Feb 2025 1 KZT = 0.2251 RSD 1 RSD = 4.4433 KZT
17 Feb 2025 1 KZT = 0.2248 RSD 1 RSD = 4.4489 KZT
18 Feb 2025 1 KZT = 0.224 RSD 1 RSD = 4.4638 KZT
19 Feb 2025 1 KZT = 0.2239 RSD 1 RSD = 4.4662 KZT
20 Feb 2025 1 KZT = 0.2255 RSD 1 RSD = 4.4349 KZT
21 Feb 2025 1 KZT = 0.2212 RSD 1 RSD = 4.5199 KZT
22 Feb 2025 1 KZT = 0.2214 RSD 1 RSD = 4.5172 KZT
23 Feb 2025 1 KZT = 0.2214 RSD 1 RSD = 4.5172 KZT

KZT-RSD and RSD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Serbia, rates that are listed as references.