> KZT-RON and RON-KZT exchange rates - 2024

KZT-RON and RON-KZT exchange rates - 2024

KZT-RON and RON-KZT exchange rates

Check below the exchange rates for KZT-RON and RON-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0098 RON

1 RON = 101.9257 KZT

1Y 2Y 3Y

KZT to RONRON to KZT

Jan 2024

Date	KZT-RON	RON-KZT
01 Jan 2024	1 KZT = 0.0098 RON	1 RON = 101.7481 KZT
02 Jan 2024	1 KZT = 0.01 RON	1 RON = 100.4432 KZT
03 Jan 2024	1 KZT = 0.01 RON	1 RON = 100.3999 KZT
04 Jan 2024	1 KZT = 0.01 RON	1 RON = 100.0858 KZT
05 Jan 2024	1 KZT = 0.01 RON	1 RON = 99.5776 KZT
06 Jan 2024	1 KZT = 0.0101 RON	1 RON = 99.4032 KZT
07 Jan 2024	1 KZT = 0.0101 RON	1 RON = 99.4032 KZT
08 Jan 2024	1 KZT = 0.01 RON	1 RON = 99.8298 KZT
09 Jan 2024	1 KZT = 0.01 RON	1 RON = 100.0614 KZT
10 Jan 2024	1 KZT = 0.01 RON	1 RON = 100.0193 KZT
11 Jan 2024	1 KZT = 0.01 RON	1 RON = 99.8621 KZT
12 Jan 2024	1 KZT = 0.0101 RON	1 RON = 99.4646 KZT
13 Jan 2024	1 KZT = 0.0101 RON	1 RON = 99.4161 KZT
14 Jan 2024	1 KZT = 0.0101 RON	1 RON = 99.4161 KZT
15 Jan 2024	1 KZT = 0.0101 RON	1 RON = 99.3134 KZT
16 Jan 2024	1 KZT = 0.0101 RON	1 RON = 98.9296 KZT
17 Jan 2024	1 KZT = 0.0101 RON	1 RON = 99.105 KZT
18 Jan 2024	1 KZT = 0.0101 RON	1 RON = 98.6758 KZT
19 Jan 2024	1 KZT = 0.0102 RON	1 RON = 98.4257 KZT
20 Jan 2024	1 KZT = 0.0102 RON	1 RON = 98.1601 KZT
21 Jan 2024	1 KZT = 0.0102 RON	1 RON = 98.1601 KZT
22 Jan 2024	1 KZT = 0.0102 RON	1 RON = 97.8692 KZT
23 Jan 2024	1 KZT = 0.0103 RON	1 RON = 97.1648 KZT
24 Jan 2024	1 KZT = 0.0102 RON	1 RON = 97.9212 KZT
25 Jan 2024	1 KZT = 0.0102 RON	1 RON = 98.1989 KZT
26 Jan 2024	1 KZT = 0.0102 RON	1 RON = 98.4667 KZT
27 Jan 2024	1 KZT = 0.0102 RON	1 RON = 98.3372 KZT
28 Jan 2024	1 KZT = 0.0102 RON	1 RON = 98.3372 KZT
29 Jan 2024	1 KZT = 0.0102 RON	1 RON = 97.6838 KZT
30 Jan 2024	1 KZT = 0.0102 RON	1 RON = 97.7103 KZT
31 Jan 2024	1 KZT = 0.0102 RON	1 RON = 98.0319 KZT

Feb 2024

Date	KZT-RON	RON-KZT
01 Feb 2024	1 KZT = 0.0102 RON	1 RON = 97.844 KZT
02 Feb 2024	1 KZT = 0.0101 RON	1 RON = 98.9808 KZT
03 Feb 2024	1 KZT = 0.0102 RON	1 RON = 98.1514 KZT
04 Feb 2024	1 KZT = 0.0102 RON	1 RON = 98.1514 KZT
05 Feb 2024	1 KZT = 0.0102 RON	1 RON = 98.4335 KZT
06 Feb 2024	1 KZT = 0.0102 RON	1 RON = 97.8984 KZT
07 Feb 2024	1 KZT = 0.0102 RON	1 RON = 98.1913 KZT
08 Feb 2024	1 KZT = 0.0103 RON	1 RON = 97.372 KZT
09 Feb 2024	1 KZT = 0.0103 RON	1 RON = 96.6724 KZT
10 Feb 2024	1 KZT = 0.0103 RON	1 RON = 96.7194 KZT
11 Feb 2024	1 KZT = 0.0103 RON	1 RON = 96.7194 KZT
12 Feb 2024	1 KZT = 0.0103 RON	1 RON = 97.0986 KZT
13 Feb 2024	1 KZT = 0.0103 RON	1 RON = 97.2548 KZT
14 Feb 2024	1 KZT = 0.0104 RON	1 RON = 96.5271 KZT
15 Feb 2024	1 KZT = 0.0103 RON	1 RON = 96.865 KZT
16 Feb 2024	1 KZT = 0.0103 RON	1 RON = 97.3607 KZT
17 Feb 2024	1 KZT = 0.0103 RON	1 RON = 97.2512 KZT
18 Feb 2024	1 KZT = 0.0103 RON	1 RON = 97.225 KZT
19 Feb 2024	1 KZT = 0.0102 RON	1 RON = 97.6844 KZT
20 Feb 2024	1 KZT = 0.0102 RON	1 RON = 98.4293 KZT
21 Feb 2024	1 KZT = 0.0102 RON	1 RON = 97.9435 KZT
22 Feb 2024	1 KZT = 0.0102 RON	1 RON = 98.447 KZT
23 Feb 2024	1 KZT = 0.0102 RON	1 RON = 98.2568 KZT
24 Feb 2024	1 KZT = 0.0102 RON	1 RON = 98.0046 KZT
25 Feb 2024	1 KZT = 0.0102 RON	1 RON = 98.0046 KZT
26 Feb 2024	1 KZT = 0.0102 RON	1 RON = 97.7711 KZT
27 Feb 2024	1 KZT = 0.0102 RON	1 RON = 98.3407 KZT
28 Feb 2024	1 KZT = 0.0102 RON	1 RON = 98.0087 KZT
29 Feb 2024	1 KZT = 0.0102 RON	1 RON = 98.32 KZT

Mar 2024

Date	KZT-RON	RON-KZT
01 Mar 2024	1 KZT = 0.0102 RON	1 RON = 98.3779 KZT
02 Mar 2024	1 KZT = 0.0102 RON	1 RON = 98.3437 KZT
03 Mar 2024	1 KZT = 0.0102 RON	1 RON = 98.3437 KZT
04 Mar 2024	1 KZT = 0.0101 RON	1 RON = 98.7042 KZT
05 Mar 2024	1 KZT = 0.0102 RON	1 RON = 97.846 KZT
06 Mar 2024	1 KZT = 0.0102 RON	1 RON = 97.926 KZT
07 Mar 2024	1 KZT = 0.0102 RON	1 RON = 97.8451 KZT
08 Mar 2024	1 KZT = 0.0102 RON	1 RON = 98.3845 KZT
09 Mar 2024	1 KZT = 0.0102 RON	1 RON = 98.3487 KZT
10 Mar 2024	1 KZT = 0.0102 RON	1 RON = 98.3487 KZT
11 Mar 2024	1 KZT = 0.0101 RON	1 RON = 99.0968 KZT
12 Mar 2024	1 KZT = 0.0101 RON	1 RON = 98.5646 KZT
13 Mar 2024	1 KZT = 0.0101 RON	1 RON = 99.1341 KZT
14 Mar 2024	1 KZT = 0.0102 RON	1 RON = 98.4556 KZT
15 Mar 2024	1 KZT = 0.0101 RON	1 RON = 98.5602 KZT
16 Mar 2024	1 KZT = 0.0101 RON	1 RON = 98.5405 KZT
17 Mar 2024	1 KZT = 0.0101 RON	1 RON = 98.5405 KZT
18 Mar 2024	1 KZT = 0.0101 RON	1 RON = 98.579 KZT
19 Mar 2024	1 KZT = 0.0101 RON	1 RON = 98.5651 KZT
20 Mar 2024	1 KZT = 0.0102 RON	1 RON = 98.2978 KZT
21 Mar 2024	1 KZT = 0.0101 RON	1 RON = 98.7572 KZT
22 Mar 2024	1 KZT = 0.0102 RON	1 RON = 97.9895 KZT
23 Mar 2024	1 KZT = 0.0103 RON	1 RON = 97.4992 KZT
24 Mar 2024	1 KZT = 0.0103 RON	1 RON = 97.4992 KZT
25 Mar 2024	1 KZT = 0.0102 RON	1 RON = 98.1895 KZT
26 Mar 2024	1 KZT = 0.0102 RON	1 RON = 98.3928 KZT
27 Mar 2024	1 KZT = 0.0102 RON	1 RON = 97.9597 KZT
28 Mar 2024	1 KZT = 0.0103 RON	1 RON = 97.4209 KZT
29 Mar 2024	1 KZT = 0.0103 RON	1 RON = 97.176 KZT
30 Mar 2024	1 KZT = 0.0103 RON	1 RON = 96.9551 KZT
31 Mar 2024	1 KZT = 0.0103 RON	1 RON = 96.9551 KZT

Apr 2024

Date	KZT-RON	RON-KZT
01 Apr 2024	1 KZT = 0.0103 RON	1 RON = 96.948 KZT
02 Apr 2024	1 KZT = 0.0103 RON	1 RON = 96.7147 KZT
03 Apr 2024	1 KZT = 0.0103 RON	1 RON = 97.0598 KZT
04 Apr 2024	1 KZT = 0.0103 RON	1 RON = 97.4533 KZT
05 Apr 2024	1 KZT = 0.0103 RON	1 RON = 97.4666 KZT
06 Apr 2024	1 KZT = 0.0103 RON	1 RON = 97.2989 KZT
07 Apr 2024	1 KZT = 0.0103 RON	1 RON = 97.2989 KZT
08 Apr 2024	1 KZT = 0.0103 RON	1 RON = 97.1507 KZT
09 Apr 2024	1 KZT = 0.0102 RON	1 RON = 97.7176 KZT
10 Apr 2024	1 KZT = 0.0102 RON	1 RON = 97.78 KZT
11 Apr 2024	1 KZT = 0.0103 RON	1 RON = 96.6893 KZT
12 Apr 2024	1 KZT = 0.0104 RON	1 RON = 96.1834 KZT
13 Apr 2024	1 KZT = 0.0104 RON	1 RON = 96.0702 KZT
14 Apr 2024	1 KZT = 0.0104 RON	1 RON = 95.8901 KZT
15 Apr 2024	1 KZT = 0.0104 RON	1 RON = 95.9937 KZT
16 Apr 2024	1 KZT = 0.0104 RON	1 RON = 95.9338 KZT
17 Apr 2024	1 KZT = 0.0104 RON	1 RON = 95.9447 KZT
18 Apr 2024	1 KZT = 0.0104 RON	1 RON = 95.9656 KZT
19 Apr 2024	1 KZT = 0.0105 RON	1 RON = 95.5424 KZT
20 Apr 2024	1 KZT = 0.0105 RON	1 RON = 95.35 KZT
21 Apr 2024	1 KZT = 0.0105 RON	1 RON = 95.35 KZT
22 Apr 2024	1 KZT = 0.0105 RON	1 RON = 95.3534 KZT
23 Apr 2024	1 KZT = 0.0105 RON	1 RON = 95.1019 KZT
24 Apr 2024	1 KZT = 0.0105 RON	1 RON = 95.2941 KZT
25 Apr 2024	1 KZT = 0.0104 RON	1 RON = 95.8208 KZT
26 Apr 2024	1 KZT = 0.0105 RON	1 RON = 95.2796 KZT
27 Apr 2024	1 KZT = 0.0105 RON	1 RON = 95.3021 KZT
28 Apr 2024	1 KZT = 0.0105 RON	1 RON = 95.3021 KZT
29 Apr 2024	1 KZT = 0.0105 RON	1 RON = 95.1111 KZT
30 Apr 2024	1 KZT = 0.0105 RON	1 RON = 95.4083 KZT

May 2024

Date	KZT-RON	RON-KZT
01 May 2024	1 KZT = 0.0105 RON	1 RON = 94.9316 KZT
02 May 2024	1 KZT = 0.0105 RON	1 RON = 95.4696 KZT
03 May 2024	1 KZT = 0.0104 RON	1 RON = 95.9621 KZT
04 May 2024	1 KZT = 0.0104 RON	1 RON = 95.9178 KZT
05 May 2024	1 KZT = 0.0104 RON	1 RON = 95.9178 KZT
06 May 2024	1 KZT = 0.0105 RON	1 RON = 95.3502 KZT
07 May 2024	1 KZT = 0.0105 RON	1 RON = 95.2442 KZT
08 May 2024	1 KZT = 0.0105 RON	1 RON = 95.0149 KZT
09 May 2024	1 KZT = 0.0105 RON	1 RON = 94.9297 KZT
10 May 2024	1 KZT = 0.0105 RON	1 RON = 95.3163 KZT
11 May 2024	1 KZT = 0.0105 RON	1 RON = 95.1862 KZT
12 May 2024	1 KZT = 0.0105 RON	1 RON = 95.1041 KZT
13 May 2024	1 KZT = 0.0104 RON	1 RON = 95.7806 KZT
14 May 2024	1 KZT = 0.0104 RON	1 RON = 95.7509 KZT
15 May 2024	1 KZT = 0.0104 RON	1 RON = 96.2074 KZT
16 May 2024	1 KZT = 0.0103 RON	1 RON = 96.8246 KZT
17 May 2024	1 KZT = 0.0103 RON	1 RON = 96.8881 KZT
18 May 2024	1 KZT = 0.0103 RON	1 RON = 96.6546 KZT
19 May 2024	1 KZT = 0.0103 RON	1 RON = 96.6546 KZT
20 May 2024	1 KZT = 0.0103 RON	1 RON = 96.8613 KZT
21 May 2024	1 KZT = 0.0104 RON	1 RON = 96.4253 KZT
22 May 2024	1 KZT = 0.0104 RON	1 RON = 96.4086 KZT
23 May 2024	1 KZT = 0.0103 RON	1 RON = 96.6359 KZT
24 May 2024	1 KZT = 0.0104 RON	1 RON = 96.5736 KZT
25 May 2024	1 KZT = 0.0104 RON	1 RON = 96.4614 KZT
26 May 2024	1 KZT = 0.0104 RON	1 RON = 96.4614 KZT
27 May 2024	1 KZT = 0.0104 RON	1 RON = 96.3316 KZT
28 May 2024	1 KZT = 0.0104 RON	1 RON = 96.5656 KZT
29 May 2024	1 KZT = 0.0103 RON	1 RON = 96.885 KZT
30 May 2024	1 KZT = 0.0103 RON	1 RON = 96.8565 KZT
31 May 2024	1 KZT = 0.0103 RON	1 RON = 97.4544 KZT

Jun 2024

Date	KZT-RON	RON-KZT
01 Jun 2024	1 KZT = 0.0103 RON	1 RON = 97.3148 KZT
02 Jun 2024	1 KZT = 0.0103 RON	1 RON = 97.3148 KZT
03 Jun 2024	1 KZT = 0.0103 RON	1 RON = 97.4056 KZT
04 Jun 2024	1 KZT = 0.0102 RON	1 RON = 97.9784 KZT
05 Jun 2024	1 KZT = 0.0102 RON	1 RON = 98.1483 KZT
06 Jun 2024	1 KZT = 0.0102 RON	1 RON = 97.6297 KZT
07 Jun 2024	1 KZT = 0.0102 RON	1 RON = 98.0066 KZT
08 Jun 2024	1 KZT = 0.0102 RON	1 RON = 97.8653 KZT
09 Jun 2024	1 KZT = 0.0102 RON	1 RON = 97.8653 KZT
10 Jun 2024	1 KZT = 0.0103 RON	1 RON = 96.903 KZT
11 Jun 2024	1 KZT = 0.0103 RON	1 RON = 97.3188 KZT
12 Jun 2024	1 KZT = 0.0103 RON	1 RON = 97.5151 KZT
13 Jun 2024	1 KZT = 0.0102 RON	1 RON = 97.7107 KZT
14 Jun 2024	1 KZT = 0.0103 RON	1 RON = 97.0303 KZT
15 Jun 2024	1 KZT = 0.0103 RON	1 RON = 96.93 KZT
16 Jun 2024	1 KZT = 0.0103 RON	1 RON = 96.93 KZT
17 Jun 2024	1 KZT = 0.0102 RON	1 RON = 97.6392 KZT
18 Jun 2024	1 KZT = 0.0101 RON	1 RON = 99.0234 KZT
19 Jun 2024	1 KZT = 0.0101 RON	1 RON = 99.4859 KZT
20 Jun 2024	1 KZT = 0.0101 RON	1 RON = 99.153 KZT
21 Jun 2024	1 KZT = 0.01 RON	1 RON = 99.9335 KZT
22 Jun 2024	1 KZT = 0.01 RON	1 RON = 99.8292 KZT
23 Jun 2024	1 KZT = 0.01 RON	1 RON = 99.8292 KZT
24 Jun 2024	1 KZT = 0.01 RON	1 RON = 100.4181 KZT
25 Jun 2024	1 KZT = 0.0099 RON	1 RON = 100.6443 KZT
26 Jun 2024	1 KZT = 0.01 RON	1 RON = 99.8372 KZT
27 Jun 2024	1 KZT = 0.01 RON	1 RON = 100.2978 KZT
28 Jun 2024	1 KZT = 0.0098 RON	1 RON = 101.6031 KZT
29 Jun 2024	1 KZT = 0.0098 RON	1 RON = 101.7401 KZT
30 Jun 2024	1 KZT = 0.0098 RON	1 RON = 101.6376 KZT

Jul 2024

Date	KZT-RON	RON-KZT
01 Jul 2024	1 KZT = 0.0098 RON	1 RON = 102.3751 KZT
02 Jul 2024	1 KZT = 0.0098 RON	1 RON = 101.8301 KZT
03 Jul 2024	1 KZT = 0.0098 RON	1 RON = 102.2076 KZT
04 Jul 2024	1 KZT = 0.0097 RON	1 RON = 103.2033 KZT
05 Jul 2024	1 KZT = 0.0096 RON	1 RON = 104.0694 KZT
06 Jul 2024	1 KZT = 0.0096 RON	1 RON = 103.9406 KZT
07 Jul 2024	1 KZT = 0.0096 RON	1 RON = 103.9406 KZT
08 Jul 2024	1 KZT = 0.0096 RON	1 RON = 104.566 KZT
09 Jul 2024	1 KZT = 0.0096 RON	1 RON = 104.4993 KZT
10 Jul 2024	1 KZT = 0.0096 RON	1 RON = 103.9999 KZT
11 Jul 2024	1 KZT = 0.0097 RON	1 RON = 103.4003 KZT
12 Jul 2024	1 KZT = 0.0096 RON	1 RON = 103.8331 KZT
13 Jul 2024	1 KZT = 0.0096 RON	1 RON = 104.054 KZT
14 Jul 2024	1 KZT = 0.0096 RON	1 RON = 103.7682 KZT
15 Jul 2024	1 KZT = 0.0096 RON	1 RON = 103.808 KZT
16 Jul 2024	1 KZT = 0.0096 RON	1 RON = 104.3502 KZT
17 Jul 2024	1 KZT = 0.0096 RON	1 RON = 104.6336 KZT
18 Jul 2024	1 KZT = 0.0095 RON	1 RON = 105.0151 KZT
19 Jul 2024	1 KZT = 0.0096 RON	1 RON = 104.3261 KZT
20 Jul 2024	1 KZT = 0.0096 RON	1 RON = 104.2646 KZT
21 Jul 2024	1 KZT = 0.0096 RON	1 RON = 104.2646 KZT
22 Jul 2024	1 KZT = 0.0096 RON	1 RON = 103.6768 KZT
23 Jul 2024	1 KZT = 0.0097 RON	1 RON = 103.4625 KZT
24 Jul 2024	1 KZT = 0.0097 RON	1 RON = 103.4687 KZT
25 Jul 2024	1 KZT = 0.0096 RON	1 RON = 103.7055 KZT
26 Jul 2024	1 KZT = 0.0097 RON	1 RON = 103.4627 KZT
27 Jul 2024	1 KZT = 0.0097 RON	1 RON = 103.2574 KZT
28 Jul 2024	1 KZT = 0.0097 RON	1 RON = 103.2574 KZT
29 Jul 2024	1 KZT = 0.0097 RON	1 RON = 103.2726 KZT
30 Jul 2024	1 KZT = 0.0097 RON	1 RON = 103.3034 KZT
31 Jul 2024	1 KZT = 0.0097 RON	1 RON = 103.3359 KZT

Aug 2024

Date	KZT-RON	RON-KZT
01 Aug 2024	1 KZT = 0.0097 RON	1 RON = 102.8213 KZT
02 Aug 2024	1 KZT = 0.0097 RON	1 RON = 103.2865 KZT
03 Aug 2024	1 KZT = 0.0097 RON	1 RON = 103.1352 KZT
04 Aug 2024	1 KZT = 0.0097 RON	1 RON = 103.1352 KZT
05 Aug 2024	1 KZT = 0.0095 RON	1 RON = 105.6346 KZT
06 Aug 2024	1 KZT = 0.0095 RON	1 RON = 104.891 KZT
07 Aug 2024	1 KZT = 0.0095 RON	1 RON = 104.7346 KZT
08 Aug 2024	1 KZT = 0.0095 RON	1 RON = 104.8313 KZT
09 Aug 2024	1 KZT = 0.0095 RON	1 RON = 104.9991 KZT
10 Aug 2024	1 KZT = 0.0095 RON	1 RON = 104.9875 KZT
11 Aug 2024	1 KZT = 0.0095 RON	1 RON = 104.8655 KZT
12 Aug 2024	1 KZT = 0.0095 RON	1 RON = 105.3484 KZT
13 Aug 2024	1 KZT = 0.0095 RON	1 RON = 105.4453 KZT
14 Aug 2024	1 KZT = 0.0094 RON	1 RON = 106.3053 KZT
15 Aug 2024	1 KZT = 0.0094 RON	1 RON = 106.0014 KZT
16 Aug 2024	1 KZT = 0.0094 RON	1 RON = 105.8964 KZT
17 Aug 2024	1 KZT = 0.0094 RON	1 RON = 105.8351 KZT
18 Aug 2024	1 KZT = 0.0094 RON	1 RON = 105.8351 KZT
19 Aug 2024	1 KZT = 0.0094 RON	1 RON = 106.1958 KZT
20 Aug 2024	1 KZT = 0.0094 RON	1 RON = 106.0663 KZT
21 Aug 2024	1 KZT = 0.0094 RON	1 RON = 106.8751 KZT
22 Aug 2024	1 KZT = 0.0093 RON	1 RON = 107.3469 KZT
23 Aug 2024	1 KZT = 0.0093 RON	1 RON = 108.0668 KZT
24 Aug 2024	1 KZT = 0.0093 RON	1 RON = 107.8517 KZT
25 Aug 2024	1 KZT = 0.0093 RON	1 RON = 107.8517 KZT
26 Aug 2024	1 KZT = 0.0092 RON	1 RON = 108.4483 KZT
27 Aug 2024	1 KZT = 0.0093 RON	1 RON = 107.7117 KZT
28 Aug 2024	1 KZT = 0.0093 RON	1 RON = 107.4168 KZT
29 Aug 2024	1 KZT = 0.0093 RON	1 RON = 107.3228 KZT
30 Aug 2024	1 KZT = 0.0093 RON	1 RON = 107.3052 KZT
31 Aug 2024	1 KZT = 0.0094 RON	1 RON = 106.9383 KZT

Sep 2024

Date	KZT-RON	RON-KZT
01 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.1092 KZT
02 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.3124 KZT
03 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.2654 KZT
04 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.4847 KZT
05 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.7212 KZT
06 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.0623 KZT
07 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.047 KZT
08 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.047 KZT
09 Sep 2024	1 KZT = 0.0094 RON	1 RON = 106.2704 KZT
10 Sep 2024	1 KZT = 0.0094 RON	1 RON = 105.9087 KZT
11 Sep 2024	1 KZT = 0.0094 RON	1 RON = 106.0292 KZT
12 Sep 2024	1 KZT = 0.0094 RON	1 RON = 106.2164 KZT
13 Sep 2024	1 KZT = 0.0093 RON	1 RON = 106.9542 KZT
14 Sep 2024	1 KZT = 0.0094 RON	1 RON = 106.8538 KZT
15 Sep 2024	1 KZT = 0.0094 RON	1 RON = 106.8538 KZT
16 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.6208 KZT
17 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.5077 KZT
18 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.1436 KZT
19 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.5557 KZT
20 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.6552 KZT
21 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.5735 KZT
22 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.5735 KZT
23 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.3824 KZT
24 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.3697 KZT
25 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.6301 KZT
26 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.4548 KZT
27 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.5343 KZT
28 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.5728 KZT
29 Sep 2024	1 KZT = 0.0093 RON	1 RON = 107.5728 KZT
30 Sep 2024	1 KZT = 0.0092 RON	1 RON = 108.225 KZT

Oct 2024

Date	KZT-RON	RON-KZT
01 Oct 2024	1 KZT = 0.0093 RON	1 RON = 107.1043 KZT
02 Oct 2024	1 KZT = 0.0093 RON	1 RON = 107.4894 KZT
03 Oct 2024	1 KZT = 0.0093 RON	1 RON = 107.1206 KZT
04 Oct 2024	1 KZT = 0.0093 RON	1 RON = 106.9788 KZT
05 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.8727 KZT
06 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.8727 KZT
07 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.9202 KZT
08 Oct 2024	1 KZT = 0.0093 RON	1 RON = 107.5515 KZT
09 Oct 2024	1 KZT = 0.0093 RON	1 RON = 107.9763 KZT
10 Oct 2024	1 KZT = 0.0092 RON	1 RON = 109.014 KZT
11 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.5073 KZT
12 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.3131 KZT
13 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.5095 KZT
14 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.4886 KZT
15 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.9082 KZT
16 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.8575 KZT
17 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.4562 KZT
18 Oct 2024	1 KZT = 0.0095 RON	1 RON = 105.4035 KZT
19 Oct 2024	1 KZT = 0.0095 RON	1 RON = 105.2635 KZT
20 Oct 2024	1 KZT = 0.0095 RON	1 RON = 105.2635 KZT
21 Oct 2024	1 KZT = 0.0095 RON	1 RON = 105.2619 KZT
22 Oct 2024	1 KZT = 0.0095 RON	1 RON = 105.5493 KZT
23 Oct 2024	1 KZT = 0.0095 RON	1 RON = 105.1164 KZT
24 Oct 2024	1 KZT = 0.0095 RON	1 RON = 105.2905 KZT
25 Oct 2024	1 KZT = 0.0094 RON	1 RON = 105.8466 KZT
26 Oct 2024	1 KZT = 0.0095 RON	1 RON = 105.7983 KZT
27 Oct 2024	1 KZT = 0.0095 RON	1 RON = 105.7983 KZT
28 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.6696 KZT
29 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.1774 KZT
30 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.3287 KZT
31 Oct 2024	1 KZT = 0.0094 RON	1 RON = 106.7296 KZT

Nov 2024

Date	KZT-RON	RON-KZT
01 Nov 2024	1 KZT = 0.0093 RON	1 RON = 106.957 KZT
02 Nov 2024	1 KZT = 0.0094 RON	1 RON = 106.5562 KZT
03 Nov 2024	1 KZT = 0.0094 RON	1 RON = 106.4054 KZT
04 Nov 2024	1 KZT = 0.0093 RON	1 RON = 107.1748 KZT
05 Nov 2024	1 KZT = 0.0093 RON	1 RON = 107.3841 KZT
06 Nov 2024	1 KZT = 0.0094 RON	1 RON = 106.0292 KZT
07 Nov 2024	1 KZT = 0.0094 RON	1 RON = 106.5059 KZT
08 Nov 2024	1 KZT = 0.0094 RON	1 RON = 106.6052 KZT
09 Nov 2024	1 KZT = 0.0094 RON	1 RON = 106.6493 KZT
10 Nov 2024	1 KZT = 0.0094 RON	1 RON = 106.6493 KZT
11 Nov 2024	1 KZT = 0.0094 RON	1 RON = 106.0853 KZT
12 Nov 2024	1 KZT = 0.0094 RON	1 RON = 105.9199 KZT
13 Nov 2024	1 KZT = 0.0095 RON	1 RON = 105.3509 KZT
14 Nov 2024	1 KZT = 0.0095 RON	1 RON = 104.9277 KZT
15 Nov 2024	1 KZT = 0.0095 RON	1 RON = 105.7805 KZT
16 Nov 2024	1 KZT = 0.0095 RON	1 RON = 105.4874 KZT
17 Nov 2024	1 KZT = 0.0095 RON	1 RON = 105.4874 KZT
18 Nov 2024	1 KZT = 0.0094 RON	1 RON = 105.8463 KZT
19 Nov 2024	1 KZT = 0.0095 RON	1 RON = 105.47 KZT
20 Nov 2024	1 KZT = 0.0095 RON	1 RON = 105.439 KZT
21 Nov 2024	1 KZT = 0.0095 RON	1 RON = 104.8699 KZT
22 Nov 2024	1 KZT = 0.0096 RON	1 RON = 104.6012 KZT
23 Nov 2024	1 KZT = 0.0096 RON	1 RON = 104.4701 KZT
24 Nov 2024	1 KZT = 0.0096 RON	1 RON = 104.4701 KZT
25 Nov 2024	1 KZT = 0.0095 RON	1 RON = 105.3326 KZT
26 Nov 2024	1 KZT = 0.0095 RON	1 RON = 105.2131 KZT
27 Nov 2024	1 KZT = 0.0094 RON	1 RON = 106.3983 KZT
28 Nov 2024	1 KZT = 0.0092 RON	1 RON = 108.4983 KZT
29 Nov 2024	1 KZT = 0.0091 RON	1 RON = 109.7127 KZT
30 Nov 2024	1 KZT = 0.0091 RON	1 RON = 109.6291 KZT

Dec 2024

Date	KZT-RON	RON-KZT
01 Dec 2024	1 KZT = 0.0091 RON	1 RON = 109.6291 KZT
02 Dec 2024	1 KZT = 0.009 RON	1 RON = 110.8894 KZT
03 Dec 2024	1 KZT = 0.009 RON	1 RON = 110.5858 KZT
04 Dec 2024	1 KZT = 0.009 RON	1 RON = 110.8402 KZT
05 Dec 2024	1 KZT = 0.009 RON	1 RON = 110.568 KZT
06 Dec 2024	1 KZT = 0.0092 RON	1 RON = 108.1445 KZT
07 Dec 2024	1 KZT = 0.0092 RON	1 RON = 108.2074 KZT
08 Dec 2024	1 KZT = 0.0092 RON	1 RON = 108.2074 KZT
09 Dec 2024	1 KZT = 0.0093 RON	1 RON = 108.1031 KZT
10 Dec 2024	1 KZT = 0.0092 RON	1 RON = 108.3554 KZT
11 Dec 2024	1 KZT = 0.0091 RON	1 RON = 110.2899 KZT
12 Dec 2024	1 KZT = 0.009 RON	1 RON = 110.5431 KZT
13 Dec 2024	1 KZT = 0.009 RON	1 RON = 110.6386 KZT
14 Dec 2024	1 KZT = 0.009 RON	1 RON = 110.528 KZT
15 Dec 2024	1 KZT = 0.009 RON	1 RON = 110.528 KZT
16 Dec 2024	1 KZT = 0.009 RON	1 RON = 110.6866 KZT
17 Dec 2024	1 KZT = 0.009 RON	1 RON = 110.5861 KZT
18 Dec 2024	1 KZT = 0.0091 RON	1 RON = 110.3106 KZT
19 Dec 2024	1 KZT = 0.0091 RON	1 RON = 109.7018 KZT
20 Dec 2024	1 KZT = 0.0091 RON	1 RON = 109.6448 KZT
21 Dec 2024	1 KZT = 0.0091 RON	1 RON = 109.6224 KZT
22 Dec 2024	1 KZT = 0.0091 RON	1 RON = 109.6224 KZT

KZT-RON and RON-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News