> KZT-PLN and PLN-KZT exchange rates - 2024

KZT-PLN and PLN-KZT exchange rates - 2024

KZT-PLN and PLN-KZT exchange rates

Check below the exchange rates for KZT-PLN and PLN-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0085 PLN

1 PLN = 117.7522 KZT

1Y 2Y 3Y

KZT to PLNPLN to KZT

Jan 2024

Date	KZT-PLN	PLN-KZT
01 Jan 2024	1 KZT = 0.0086 PLN	1 PLN = 116.2604 KZT
02 Jan 2024	1 KZT = 0.0087 PLN	1 PLN = 114.2898 KZT
03 Jan 2024	1 KZT = 0.0087 PLN	1 PLN = 114.3926 KZT
04 Jan 2024	1 KZT = 0.0087 PLN	1 PLN = 114.5542 KZT
05 Jan 2024	1 KZT = 0.0088 PLN	1 PLN = 113.6911 KZT
06 Jan 2024	1 KZT = 0.0088 PLN	1 PLN = 113.5899 KZT
07 Jan 2024	1 KZT = 0.0088 PLN	1 PLN = 113.5899 KZT
08 Jan 2024	1 KZT = 0.0088 PLN	1 PLN = 114.2249 KZT
09 Jan 2024	1 KZT = 0.0087 PLN	1 PLN = 114.4618 KZT
10 Jan 2024	1 KZT = 0.0087 PLN	1 PLN = 114.5856 KZT
11 Jan 2024	1 KZT = 0.0088 PLN	1 PLN = 114.1158 KZT
12 Jan 2024	1 KZT = 0.0088 PLN	1 PLN = 113.3715 KZT
13 Jan 2024	1 KZT = 0.0088 PLN	1 PLN = 113.3642 KZT
14 Jan 2024	1 KZT = 0.0088 PLN	1 PLN = 113.3642 KZT
15 Jan 2024	1 KZT = 0.0088 PLN	1 PLN = 113.2411 KZT
16 Jan 2024	1 KZT = 0.0089 PLN	1 PLN = 112.2248 KZT
17 Jan 2024	1 KZT = 0.0089 PLN	1 PLN = 112.1062 KZT
18 Jan 2024	1 KZT = 0.009 PLN	1 PLN = 111.6149 KZT
19 Jan 2024	1 KZT = 0.0089 PLN	1 PLN = 112.359 KZT
20 Jan 2024	1 KZT = 0.0089 PLN	1 PLN = 112.2493 KZT
21 Jan 2024	1 KZT = 0.0089 PLN	1 PLN = 112.2521 KZT
22 Jan 2024	1 KZT = 0.009 PLN	1 PLN = 111.6395 KZT
23 Jan 2024	1 KZT = 0.0091 PLN	1 PLN = 110.3285 KZT
24 Jan 2024	1 KZT = 0.009 PLN	1 PLN = 111.467 KZT
25 Jan 2024	1 KZT = 0.009 PLN	1 PLN = 111.6404 KZT
26 Jan 2024	1 KZT = 0.0089 PLN	1 PLN = 111.9552 KZT
27 Jan 2024	1 KZT = 0.0089 PLN	1 PLN = 112.0817 KZT
28 Jan 2024	1 KZT = 0.0089 PLN	1 PLN = 112.0817 KZT
29 Jan 2024	1 KZT = 0.009 PLN	1 PLN = 111.3251 KZT
30 Jan 2024	1 KZT = 0.009 PLN	1 PLN = 111.4969 KZT
31 Jan 2024	1 KZT = 0.0089 PLN	1 PLN = 112.6031 KZT

Feb 2024

Date	KZT-PLN	PLN-KZT
01 Feb 2024	1 KZT = 0.0089 PLN	1 PLN = 112.2094 KZT
02 Feb 2024	1 KZT = 0.0088 PLN	1 PLN = 114.0314 KZT
03 Feb 2024	1 KZT = 0.0088 PLN	1 PLN = 113.0641 KZT
04 Feb 2024	1 KZT = 0.0088 PLN	1 PLN = 113.0641 KZT
05 Feb 2024	1 KZT = 0.0089 PLN	1 PLN = 112.9636 KZT
06 Feb 2024	1 KZT = 0.0089 PLN	1 PLN = 112.0308 KZT
07 Feb 2024	1 KZT = 0.0089 PLN	1 PLN = 112.4149 KZT
08 Feb 2024	1 KZT = 0.0089 PLN	1 PLN = 111.7577 KZT
09 Feb 2024	1 KZT = 0.009 PLN	1 PLN = 111.3374 KZT
10 Feb 2024	1 KZT = 0.009 PLN	1 PLN = 111.2531 KZT
11 Feb 2024	1 KZT = 0.009 PLN	1 PLN = 111.2656 KZT
12 Feb 2024	1 KZT = 0.0089 PLN	1 PLN = 111.7958 KZT
13 Feb 2024	1 KZT = 0.0089 PLN	1 PLN = 112.0213 KZT
14 Feb 2024	1 KZT = 0.009 PLN	1 PLN = 110.6598 KZT
15 Feb 2024	1 KZT = 0.009 PLN	1 PLN = 110.9595 KZT
16 Feb 2024	1 KZT = 0.009 PLN	1 PLN = 111.6794 KZT
17 Feb 2024	1 KZT = 0.0089 PLN	1 PLN = 111.7621 KZT
18 Feb 2024	1 KZT = 0.009 PLN	1 PLN = 111.7251 KZT
19 Feb 2024	1 KZT = 0.0089 PLN	1 PLN = 112.3635 KZT
20 Feb 2024	1 KZT = 0.0088 PLN	1 PLN = 113.3095 KZT
21 Feb 2024	1 KZT = 0.0089 PLN	1 PLN = 112.8805 KZT
22 Feb 2024	1 KZT = 0.0088 PLN	1 PLN = 113.5174 KZT
23 Feb 2024	1 KZT = 0.0088 PLN	1 PLN = 113.4074 KZT
24 Feb 2024	1 KZT = 0.0088 PLN	1 PLN = 113.2418 KZT
25 Feb 2024	1 KZT = 0.0088 PLN	1 PLN = 113.2418 KZT
26 Feb 2024	1 KZT = 0.0089 PLN	1 PLN = 112.9312 KZT
27 Feb 2024	1 KZT = 0.0088 PLN	1 PLN = 113.1584 KZT
28 Feb 2024	1 KZT = 0.0088 PLN	1 PLN = 113.2054 KZT
29 Feb 2024	1 KZT = 0.0088 PLN	1 PLN = 113.1183 KZT

Mar 2024

Date	KZT-PLN	PLN-KZT
01 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.2138 KZT
02 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.171 KZT
03 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.171 KZT
04 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.5189 KZT
05 Mar 2024	1 KZT = 0.0089 PLN	1 PLN = 112.4696 KZT
06 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.1837 KZT
07 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.061 KZT
08 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.5483 KZT
09 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.5822 KZT
10 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.5822 KZT
11 Mar 2024	1 KZT = 0.0087 PLN	1 PLN = 114.9173 KZT
12 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 114.2143 KZT
13 Mar 2024	1 KZT = 0.0087 PLN	1 PLN = 114.9782 KZT
14 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 114.0055 KZT
15 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 114.0651 KZT
16 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.8103 KZT
17 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.8737 KZT
18 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.6561 KZT
19 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.3996 KZT
20 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.0257 KZT
21 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 114.1467 KZT
22 Mar 2024	1 KZT = 0.0089 PLN	1 PLN = 112.8761 KZT
23 Mar 2024	1 KZT = 0.0089 PLN	1 PLN = 112.186 KZT
24 Mar 2024	1 KZT = 0.0089 PLN	1 PLN = 112.186 KZT
25 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.3151 KZT
26 Mar 2024	1 KZT = 0.0088 PLN	1 PLN = 113.5393 KZT
27 Mar 2024	1 KZT = 0.0089 PLN	1 PLN = 112.8498 KZT
28 Mar 2024	1 KZT = 0.0089 PLN	1 PLN = 112.3383 KZT
29 Mar 2024	1 KZT = 0.0089 PLN	1 PLN = 112.3451 KZT
30 Mar 2024	1 KZT = 0.0089 PLN	1 PLN = 112.2722 KZT
31 Mar 2024	1 KZT = 0.0089 PLN	1 PLN = 112.2722 KZT

Apr 2024

Date	KZT-PLN	PLN-KZT
01 Apr 2024	1 KZT = 0.0089 PLN	1 PLN = 112.4152 KZT
02 Apr 2024	1 KZT = 0.0089 PLN	1 PLN = 111.9476 KZT
03 Apr 2024	1 KZT = 0.0089 PLN	1 PLN = 112.2353 KZT
04 Apr 2024	1 KZT = 0.0089 PLN	1 PLN = 112.7485 KZT
05 Apr 2024	1 KZT = 0.0088 PLN	1 PLN = 113.0553 KZT
06 Apr 2024	1 KZT = 0.0089 PLN	1 PLN = 112.9435 KZT
07 Apr 2024	1 KZT = 0.0089 PLN	1 PLN = 112.9435 KZT
08 Apr 2024	1 KZT = 0.0089 PLN	1 PLN = 112.8523 KZT
09 Apr 2024	1 KZT = 0.0088 PLN	1 PLN = 114.1274 KZT
10 Apr 2024	1 KZT = 0.0088 PLN	1 PLN = 114.1834 KZT
11 Apr 2024	1 KZT = 0.0089 PLN	1 PLN = 112.9189 KZT
12 Apr 2024	1 KZT = 0.0089 PLN	1 PLN = 112.246 KZT
13 Apr 2024	1 KZT = 0.009 PLN	1 PLN = 111.4061 KZT
14 Apr 2024	1 KZT = 0.009 PLN	1 PLN = 111.1974 KZT
15 Apr 2024	1 KZT = 0.009 PLN	1 PLN = 111.2155 KZT
16 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 109.8678 KZT
17 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 109.7573 KZT
18 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 110.3851 KZT
19 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 109.8537 KZT
20 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 110.069 KZT
21 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 110.069 KZT
22 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 109.8894 KZT
23 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 109.6747 KZT
24 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 109.8113 KZT
25 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 110.4397 KZT
26 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 109.7454 KZT
27 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 109.9906 KZT
28 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 110.1229 KZT
29 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 109.4204 KZT
30 Apr 2024	1 KZT = 0.0091 PLN	1 PLN = 109.8874 KZT

May 2024

Date	KZT-PLN	PLN-KZT
01 May 2024	1 KZT = 0.0092 PLN	1 PLN = 108.823 KZT
02 May 2024	1 KZT = 0.0091 PLN	1 PLN = 109.7722 KZT
03 May 2024	1 KZT = 0.0091 PLN	1 PLN = 110.3068 KZT
04 May 2024	1 KZT = 0.0091 PLN	1 PLN = 110.2466 KZT
05 May 2024	1 KZT = 0.0091 PLN	1 PLN = 110.2466 KZT
06 May 2024	1 KZT = 0.0091 PLN	1 PLN = 109.787 KZT
07 May 2024	1 KZT = 0.0091 PLN	1 PLN = 109.9105 KZT
08 May 2024	1 KZT = 0.0091 PLN	1 PLN = 109.7371 KZT
09 May 2024	1 KZT = 0.0091 PLN	1 PLN = 110.0463 KZT
10 May 2024	1 KZT = 0.0091 PLN	1 PLN = 110.337 KZT
11 May 2024	1 KZT = 0.0091 PLN	1 PLN = 110.0973 KZT
12 May 2024	1 KZT = 0.0091 PLN	1 PLN = 109.9987 KZT
13 May 2024	1 KZT = 0.009 PLN	1 PLN = 111.2005 KZT
14 May 2024	1 KZT = 0.009 PLN	1 PLN = 111.5588 KZT
15 May 2024	1 KZT = 0.0089 PLN	1 PLN = 112.1067 KZT
16 May 2024	1 KZT = 0.0089 PLN	1 PLN = 112.9705 KZT
17 May 2024	1 KZT = 0.0088 PLN	1 PLN = 113.039 KZT
18 May 2024	1 KZT = 0.0089 PLN	1 PLN = 112.8198 KZT
19 May 2024	1 KZT = 0.0089 PLN	1 PLN = 112.8889 KZT
20 May 2024	1 KZT = 0.0088 PLN	1 PLN = 113.2833 KZT
21 May 2024	1 KZT = 0.0089 PLN	1 PLN = 112.7215 KZT
22 May 2024	1 KZT = 0.0089 PLN	1 PLN = 112.3358 KZT
23 May 2024	1 KZT = 0.0089 PLN	1 PLN = 112.7822 KZT
24 May 2024	1 KZT = 0.0089 PLN	1 PLN = 112.9154 KZT
25 May 2024	1 KZT = 0.0089 PLN	1 PLN = 112.6606 KZT
26 May 2024	1 KZT = 0.0089 PLN	1 PLN = 112.6147 KZT
27 May 2024	1 KZT = 0.0089 PLN	1 PLN = 112.6582 KZT
28 May 2024	1 KZT = 0.0088 PLN	1 PLN = 113.0872 KZT
29 May 2024	1 KZT = 0.0088 PLN	1 PLN = 113.0803 KZT
30 May 2024	1 KZT = 0.0089 PLN	1 PLN = 112.4837 KZT
31 May 2024	1 KZT = 0.0088 PLN	1 PLN = 113.7242 KZT

Jun 2024

Date	KZT-PLN	PLN-KZT
01 Jun 2024	1 KZT = 0.0088 PLN	1 PLN = 113.4072 KZT
02 Jun 2024	1 KZT = 0.0088 PLN	1 PLN = 113.4072 KZT
03 Jun 2024	1 KZT = 0.0088 PLN	1 PLN = 113.1861 KZT
04 Jun 2024	1 KZT = 0.0088 PLN	1 PLN = 113.3983 KZT
05 Jun 2024	1 KZT = 0.0088 PLN	1 PLN = 113.4185 KZT
06 Jun 2024	1 KZT = 0.0089 PLN	1 PLN = 112.8827 KZT
07 Jun 2024	1 KZT = 0.0088 PLN	1 PLN = 113.7648 KZT
08 Jun 2024	1 KZT = 0.0089 PLN	1 PLN = 112.5818 KZT
09 Jun 2024	1 KZT = 0.0089 PLN	1 PLN = 112.5818 KZT
10 Jun 2024	1 KZT = 0.009 PLN	1 PLN = 111.5456 KZT
11 Jun 2024	1 KZT = 0.009 PLN	1 PLN = 111.5728 KZT
12 Jun 2024	1 KZT = 0.0089 PLN	1 PLN = 111.7973 KZT
13 Jun 2024	1 KZT = 0.0089 PLN	1 PLN = 111.9125 KZT
14 Jun 2024	1 KZT = 0.0091 PLN	1 PLN = 110.3765 KZT
15 Jun 2024	1 KZT = 0.0091 PLN	1 PLN = 110.2134 KZT
16 Jun 2024	1 KZT = 0.0091 PLN	1 PLN = 110.2295 KZT
17 Jun 2024	1 KZT = 0.009 PLN	1 PLN = 111.4557 KZT
18 Jun 2024	1 KZT = 0.0088 PLN	1 PLN = 113.2617 KZT
19 Jun 2024	1 KZT = 0.0087 PLN	1 PLN = 114.3467 KZT
20 Jun 2024	1 KZT = 0.0088 PLN	1 PLN = 114.198 KZT
21 Jun 2024	1 KZT = 0.0087 PLN	1 PLN = 115.0272 KZT
22 Jun 2024	1 KZT = 0.0087 PLN	1 PLN = 114.8299 KZT
23 Jun 2024	1 KZT = 0.0087 PLN	1 PLN = 114.8469 KZT
24 Jun 2024	1 KZT = 0.0086 PLN	1 PLN = 116.256 KZT
25 Jun 2024	1 KZT = 0.0086 PLN	1 PLN = 116.5137 KZT
26 Jun 2024	1 KZT = 0.0087 PLN	1 PLN = 115.3343 KZT
27 Jun 2024	1 KZT = 0.0086 PLN	1 PLN = 115.6179 KZT
28 Jun 2024	1 KZT = 0.0085 PLN	1 PLN = 117.3922 KZT
29 Jun 2024	1 KZT = 0.0085 PLN	1 PLN = 117.3907 KZT
30 Jun 2024	1 KZT = 0.0085 PLN	1 PLN = 117.301 KZT

Jul 2024

Date	KZT-PLN	PLN-KZT
01 Jul 2024	1 KZT = 0.0084 PLN	1 PLN = 118.4624 KZT
02 Jul 2024	1 KZT = 0.0085 PLN	1 PLN = 117.152 KZT
03 Jul 2024	1 KZT = 0.0085 PLN	1 PLN = 118.2585 KZT
04 Jul 2024	1 KZT = 0.0084 PLN	1 PLN = 119.6784 KZT
05 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 121.0481 KZT
06 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 120.7651 KZT
07 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 120.8369 KZT
08 Jul 2024	1 KZT = 0.0082 PLN	1 PLN = 121.633 KZT
09 Jul 2024	1 KZT = 0.0082 PLN	1 PLN = 121.849 KZT
10 Jul 2024	1 KZT = 0.0082 PLN	1 PLN = 121.5363 KZT
11 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 120.9557 KZT
12 Jul 2024	1 KZT = 0.0082 PLN	1 PLN = 121.3317 KZT
13 Jul 2024	1 KZT = 0.0082 PLN	1 PLN = 121.5802 KZT
14 Jul 2024	1 KZT = 0.0082 PLN	1 PLN = 121.2428 KZT
15 Jul 2024	1 KZT = 0.0082 PLN	1 PLN = 121.3637 KZT
16 Jul 2024	1 KZT = 0.0082 PLN	1 PLN = 121.4146 KZT
17 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 121.024 KZT
18 Jul 2024	1 KZT = 0.0082 PLN	1 PLN = 121.5783 KZT
19 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 121.0256 KZT
20 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 120.873 KZT
21 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 120.8895 KZT
22 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 120.458 KZT
23 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 120.294 KZT
24 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 119.8627 KZT
25 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 119.9557 KZT
26 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 120.3341 KZT
27 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 120.1486 KZT
28 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 120.1486 KZT
29 Jul 2024	1 KZT = 0.0084 PLN	1 PLN = 119.6039 KZT
30 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 119.9999 KZT
31 Jul 2024	1 KZT = 0.0083 PLN	1 PLN = 119.795 KZT

Aug 2024

Date	KZT-PLN	PLN-KZT
01 Aug 2024	1 KZT = 0.0084 PLN	1 PLN = 119.0659 KZT
02 Aug 2024	1 KZT = 0.0083 PLN	1 PLN = 119.8199 KZT
03 Aug 2024	1 KZT = 0.0084 PLN	1 PLN = 119.6462 KZT
04 Aug 2024	1 KZT = 0.0083 PLN	1 PLN = 119.8528 KZT
05 Aug 2024	1 KZT = 0.0082 PLN	1 PLN = 121.9157 KZT
06 Aug 2024	1 KZT = 0.0083 PLN	1 PLN = 121.1099 KZT
07 Aug 2024	1 KZT = 0.0083 PLN	1 PLN = 120.7471 KZT
08 Aug 2024	1 KZT = 0.0083 PLN	1 PLN = 120.8055 KZT
09 Aug 2024	1 KZT = 0.0083 PLN	1 PLN = 120.8295 KZT
10 Aug 2024	1 KZT = 0.0083 PLN	1 PLN = 120.9191 KZT
11 Aug 2024	1 KZT = 0.0083 PLN	1 PLN = 120.8335 KZT
12 Aug 2024	1 KZT = 0.0082 PLN	1 PLN = 121.7634 KZT
13 Aug 2024	1 KZT = 0.0082 PLN	1 PLN = 122.2911 KZT
14 Aug 2024	1 KZT = 0.0081 PLN	1 PLN = 123.0958 KZT
15 Aug 2024	1 KZT = 0.0081 PLN	1 PLN = 123.204 KZT
16 Aug 2024	1 KZT = 0.0081 PLN	1 PLN = 123.3978 KZT
17 Aug 2024	1 KZT = 0.0081 PLN	1 PLN = 123.4897 KZT
18 Aug 2024	1 KZT = 0.0081 PLN	1 PLN = 123.4897 KZT
19 Aug 2024	1 KZT = 0.0081 PLN	1 PLN = 123.8399 KZT
20 Aug 2024	1 KZT = 0.0081 PLN	1 PLN = 123.8112 KZT
21 Aug 2024	1 KZT = 0.0081 PLN	1 PLN = 124.0822 KZT
22 Aug 2024	1 KZT = 0.008 PLN	1 PLN = 124.723 KZT
23 Aug 2024	1 KZT = 0.008 PLN	1 PLN = 125.7558 KZT
24 Aug 2024	1 KZT = 0.0079 PLN	1 PLN = 125.8416 KZT
25 Aug 2024	1 KZT = 0.008 PLN	1 PLN = 125.7093 KZT
26 Aug 2024	1 KZT = 0.0079 PLN	1 PLN = 126.0284 KZT
27 Aug 2024	1 KZT = 0.008 PLN	1 PLN = 125.2876 KZT
28 Aug 2024	1 KZT = 0.008 PLN	1 PLN = 124.3268 KZT
29 Aug 2024	1 KZT = 0.008 PLN	1 PLN = 124.5846 KZT
30 Aug 2024	1 KZT = 0.008 PLN	1 PLN = 124.8821 KZT
31 Aug 2024	1 KZT = 0.008 PLN	1 PLN = 124.2701 KZT

Sep 2024

Date	KZT-PLN	PLN-KZT
01 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 124.4328 KZT
02 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 124.9018 KZT
03 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 124.7141 KZT
04 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 124.9382 KZT
05 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 125.4789 KZT
06 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 124.4159 KZT
07 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 124.26 KZT
08 Sep 2024	1 KZT = 0.0081 PLN	1 PLN = 124.215 KZT
09 Sep 2024	1 KZT = 0.0081 PLN	1 PLN = 123.5375 KZT
10 Sep 2024	1 KZT = 0.0081 PLN	1 PLN = 123.0119 KZT
11 Sep 2024	1 KZT = 0.0081 PLN	1 PLN = 123.0498 KZT
12 Sep 2024	1 KZT = 0.0081 PLN	1 PLN = 122.9159 KZT
13 Sep 2024	1 KZT = 0.0081 PLN	1 PLN = 123.9832 KZT
14 Sep 2024	1 KZT = 0.0081 PLN	1 PLN = 124.1808 KZT
15 Sep 2024	1 KZT = 0.0081 PLN	1 PLN = 124.1808 KZT
16 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 125.3573 KZT
17 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 125.273 KZT
18 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 124.8144 KZT
19 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 125.3953 KZT
20 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 125.2313 KZT
21 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 125.1367 KZT
22 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 125.1367 KZT
23 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 124.9107 KZT
24 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 125.2224 KZT
25 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 125.5937 KZT
26 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 125.206 KZT
27 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 125.1944 KZT
28 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 125.202 KZT
29 Sep 2024	1 KZT = 0.008 PLN	1 PLN = 125.202 KZT
30 Sep 2024	1 KZT = 0.0079 PLN	1 PLN = 125.8201 KZT

Oct 2024

Date	KZT-PLN	PLN-KZT
01 Oct 2024	1 KZT = 0.008 PLN	1 PLN = 124.3484 KZT
02 Oct 2024	1 KZT = 0.008 PLN	1 PLN = 124.5507 KZT
03 Oct 2024	1 KZT = 0.0081 PLN	1 PLN = 123.7943 KZT
04 Oct 2024	1 KZT = 0.0081 PLN	1 PLN = 123.3883 KZT
05 Oct 2024	1 KZT = 0.0081 PLN	1 PLN = 123.337 KZT
06 Oct 2024	1 KZT = 0.0081 PLN	1 PLN = 123.337 KZT
07 Oct 2024	1 KZT = 0.0081 PLN	1 PLN = 123.172 KZT
08 Oct 2024	1 KZT = 0.008 PLN	1 PLN = 124.2277 KZT
09 Oct 2024	1 KZT = 0.008 PLN	1 PLN = 124.9874 KZT
10 Oct 2024	1 KZT = 0.0079 PLN	1 PLN = 126.0085 KZT
11 Oct 2024	1 KZT = 0.0081 PLN	1 PLN = 123.523 KZT
12 Oct 2024	1 KZT = 0.0081 PLN	1 PLN = 123.2869 KZT
13 Oct 2024	1 KZT = 0.0081 PLN	1 PLN = 123.5146 KZT
14 Oct 2024	1 KZT = 0.0081 PLN	1 PLN = 123.497 KZT
15 Oct 2024	1 KZT = 0.0081 PLN	1 PLN = 123.8967 KZT
16 Oct 2024	1 KZT = 0.0081 PLN	1 PLN = 123.6564 KZT
17 Oct 2024	1 KZT = 0.0081 PLN	1 PLN = 122.8062 KZT
18 Oct 2024	1 KZT = 0.0082 PLN	1 PLN = 121.6788 KZT
19 Oct 2024	1 KZT = 0.0082 PLN	1 PLN = 121.6617 KZT
20 Oct 2024	1 KZT = 0.0082 PLN	1 PLN = 121.372 KZT
21 Oct 2024	1 KZT = 0.0082 PLN	1 PLN = 121.2274 KZT
22 Oct 2024	1 KZT = 0.0082 PLN	1 PLN = 121.6076 KZT
23 Oct 2024	1 KZT = 0.0083 PLN	1 PLN = 120.3701 KZT
24 Oct 2024	1 KZT = 0.0083 PLN	1 PLN = 120.5229 KZT
25 Oct 2024	1 KZT = 0.0083 PLN	1 PLN = 121.0826 KZT
26 Oct 2024	1 KZT = 0.0082 PLN	1 PLN = 121.3678 KZT
27 Oct 2024	1 KZT = 0.0082 PLN	1 PLN = 121.3678 KZT
28 Oct 2024	1 KZT = 0.0082 PLN	1 PLN = 121.9749 KZT
29 Oct 2024	1 KZT = 0.0082 PLN	1 PLN = 121.5344 KZT
30 Oct 2024	1 KZT = 0.0082 PLN	1 PLN = 121.7092 KZT
31 Oct 2024	1 KZT = 0.0082 PLN	1 PLN = 122.0424 KZT

Nov 2024

Date	KZT-PLN	PLN-KZT
01 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 122.1561 KZT
02 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 121.4719 KZT
03 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 121.9316 KZT
04 Nov 2024	1 KZT = 0.0081 PLN	1 PLN = 122.8048 KZT
05 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 122.5984 KZT
06 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 121.3187 KZT
07 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 122.5424 KZT
08 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 122.5937 KZT
09 Nov 2024	1 KZT = 0.0081 PLN	1 PLN = 122.7048 KZT
10 Nov 2024	1 KZT = 0.0081 PLN	1 PLN = 122.7048 KZT
11 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 121.4865 KZT
12 Nov 2024	1 KZT = 0.0083 PLN	1 PLN = 121.1462 KZT
13 Nov 2024	1 KZT = 0.0083 PLN	1 PLN = 120.7594 KZT
14 Nov 2024	1 KZT = 0.0083 PLN	1 PLN = 120.3632 KZT
15 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 121.8773 KZT
16 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 121.6703 KZT
17 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 121.6703 KZT
18 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 121.8489 KZT
19 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 121.2429 KZT
20 Nov 2024	1 KZT = 0.0083 PLN	1 PLN = 121.1514 KZT
21 Nov 2024	1 KZT = 0.0083 PLN	1 PLN = 120.2071 KZT
22 Nov 2024	1 KZT = 0.0083 PLN	1 PLN = 120.0341 KZT
23 Nov 2024	1 KZT = 0.0083 PLN	1 PLN = 119.8936 KZT
24 Nov 2024	1 KZT = 0.0083 PLN	1 PLN = 119.8936 KZT
25 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 121.4165 KZT
26 Nov 2024	1 KZT = 0.0082 PLN	1 PLN = 121.4416 KZT
27 Nov 2024	1 KZT = 0.0081 PLN	1 PLN = 122.8086 KZT
28 Nov 2024	1 KZT = 0.008 PLN	1 PLN = 125.3163 KZT
29 Nov 2024	1 KZT = 0.0079 PLN	1 PLN = 127.0764 KZT
30 Nov 2024	1 KZT = 0.0079 PLN	1 PLN = 126.8771 KZT

Dec 2024

Date	KZT-PLN	PLN-KZT
01 Dec 2024	1 KZT = 0.0079 PLN	1 PLN = 127.168 KZT
02 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 128.604 KZT
03 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 128.094 KZT
04 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 128.6164 KZT
05 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 128.7603 KZT
06 Dec 2024	1 KZT = 0.0079 PLN	1 PLN = 126.0994 KZT
07 Dec 2024	1 KZT = 0.0079 PLN	1 PLN = 126.0858 KZT
08 Dec 2024	1 KZT = 0.0079 PLN	1 PLN = 126.0858 KZT
09 Dec 2024	1 KZT = 0.0079 PLN	1 PLN = 126.2035 KZT
10 Dec 2024	1 KZT = 0.0079 PLN	1 PLN = 126.196 KZT
11 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 128.4561 KZT
12 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 128.4536 KZT
13 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 128.9408 KZT
14 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 128.9006 KZT
15 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 128.9066 KZT
16 Dec 2024	1 KZT = 0.0077 PLN	1 PLN = 129.1621 KZT
17 Dec 2024	1 KZT = 0.0077 PLN	1 PLN = 129.0821 KZT
18 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 128.9137 KZT
19 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 128.4344 KZT
20 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 128.0132 KZT
21 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 127.9527 KZT
22 Dec 2024	1 KZT = 0.0078 PLN	1 PLN = 127.9751 KZT

KZT-PLN and PLN-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News