currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-PKR and PKR-KZT exchange rates - 2025

KZT-PKR and PKR-KZT exchange rates - 2025

KZT-PKR and PKR-KZT exchange rates

Check below the exchange rates for KZT-PKR and PKR-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.5468 PKR
1 PKR = 1.829 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-PKRPKR-KZT
01 Jan 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
02 Jan 2025 1 KZT = 0.5309 PKR 1 PKR = 1.8835 KZT
03 Jan 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
04 Jan 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
05 Jan 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
06 Jan 2025 1 KZT = 0.527 PKR 1 PKR = 1.8976 KZT
07 Jan 2025 1 KZT = 0.527 PKR 1 PKR = 1.8975 KZT
08 Jan 2025 1 KZT = 0.529 PKR 1 PKR = 1.8903 KZT
09 Jan 2025 1 KZT = 0.5304 PKR 1 PKR = 1.8855 KZT
10 Jan 2025 1 KZT = 0.5277 PKR 1 PKR = 1.8951 KZT
11 Jan 2025 1 KZT = 0.5277 PKR 1 PKR = 1.895 KZT
12 Jan 2025 1 KZT = 0.5277 PKR 1 PKR = 1.895 KZT
13 Jan 2025 1 KZT = 0.5247 PKR 1 PKR = 1.9057 KZT
14 Jan 2025 1 KZT = 0.5255 PKR 1 PKR = 1.903 KZT
15 Jan 2025 1 KZT = 0.5251 PKR 1 PKR = 1.9044 KZT
16 Jan 2025 1 KZT = 0.5259 PKR 1 PKR = 1.9013 KZT
17 Jan 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9035 KZT
18 Jan 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
19 Jan 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
20 Jan 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
21 Jan 2025 1 KZT = 0.5321 PKR 1 PKR = 1.8794 KZT
22 Jan 2025 1 KZT = 0.5321 PKR 1 PKR = 1.8794 KZT
23 Jan 2025 1 KZT = 0.5353 PKR 1 PKR = 1.8681 KZT
24 Jan 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
25 Jan 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
26 Jan 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
27 Jan 2025 1 KZT = 0.5397 PKR 1 PKR = 1.8529 KZT
28 Jan 2025 1 KZT = 0.5397 PKR 1 PKR = 1.853 KZT
29 Jan 2025 1 KZT = 0.5389 PKR 1 PKR = 1.8556 KZT
30 Jan 2025 1 KZT = 0.5377 PKR 1 PKR = 1.8596 KZT
31 Jan 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8577 KZT

Feb 2025

DateKZT-PKRPKR-KZT
01 Feb 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8577 KZT
02 Feb 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8578 KZT
03 Feb 2025 1 KZT = 0.5338 PKR 1 PKR = 1.8732 KZT
04 Feb 2025 1 KZT = 0.5368 PKR 1 PKR = 1.8628 KZT
05 Feb 2025 1 KZT = 0.5394 PKR 1 PKR = 1.8537 KZT
06 Feb 2025 1 KZT = 0.5432 PKR 1 PKR = 1.8408 KZT
07 Feb 2025 1 KZT = 0.5473 PKR 1 PKR = 1.8273 KZT
08 Feb 2025 1 KZT = 0.5472 PKR 1 PKR = 1.8274 KZT
09 Feb 2025 1 KZT = 0.5472 PKR 1 PKR = 1.8274 KZT
10 Feb 2025 1 KZT = 0.5494 PKR 1 PKR = 1.8202 KZT
11 Feb 2025 1 KZT = 0.5515 PKR 1 PKR = 1.8132 KZT
12 Feb 2025 1 KZT = 0.5536 PKR 1 PKR = 1.8064 KZT
13 Feb 2025 1 KZT = 0.5536 PKR 1 PKR = 1.8064 KZT
14 Feb 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7812 KZT
15 Feb 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7811 KZT
16 Feb 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7811 KZT
17 Feb 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7814 KZT
18 Feb 2025 1 KZT = 0.559 PKR 1 PKR = 1.7888 KZT
19 Feb 2025 1 KZT = 0.5567 PKR 1 PKR = 1.7963 KZT
20 Feb 2025 1 KZT = 0.5592 PKR 1 PKR = 1.7883 KZT
21 Feb 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
22 Feb 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
23 Feb 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
24 Feb 2025 1 KZT = 0.5598 PKR 1 PKR = 1.7863 KZT
25 Feb 2025 1 KZT = 0.5606 PKR 1 PKR = 1.7839 KZT
26 Feb 2025 1 KZT = 0.5588 PKR 1 PKR = 1.7895 KZT
27 Feb 2025 1 KZT = 0.5601 PKR 1 PKR = 1.7854 KZT
28 Feb 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7892 KZT

Mar 2025

DateKZT-PKRPKR-KZT
01 Mar 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7812 KZT
02 Mar 2025 1 KZT = 0.5613 PKR 1 PKR = 1.7816 KZT
03 Mar 2025 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT
04 Mar 2025 1 KZT = 0.5602 PKR 1 PKR = 1.7852 KZT
05 Mar 2025 1 KZT = 0.564 PKR 1 PKR = 1.7732 KZT
06 Mar 2025 1 KZT = 0.5633 PKR 1 PKR = 1.7753 KZT
07 Mar 2025 1 KZT = 0.5706 PKR 1 PKR = 1.7527 KZT
08 Mar 2025 1 KZT = 0.5682 PKR 1 PKR = 1.7601 KZT
09 Mar 2025 1 KZT = 0.5706 PKR 1 PKR = 1.7527 KZT
10 Mar 2025 1 KZT = 0.5698 PKR 1 PKR = 1.7549 KZT
11 Mar 2025 1 KZT = 0.5702 PKR 1 PKR = 1.7538 KZT
12 Mar 2025 1 KZT = 0.5698 PKR 1 PKR = 1.755 KZT
13 Mar 2025 1 KZT = 0.5618 PKR 1 PKR = 1.7799 KZT
14 Mar 2025 1 KZT = 0.5627 PKR 1 PKR = 1.7772 KZT
15 Mar 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7891 KZT
16 Mar 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7894 KZT
17 Mar 2025 1 KZT = 0.5618 PKR 1 PKR = 1.78 KZT
18 Mar 2025 1 KZT = 0.5611 PKR 1 PKR = 1.7821 KZT
19 Mar 2025 1 KZT = 0.5623 PKR 1 PKR = 1.7786 KZT
20 Mar 2025 1 KZT = 0.5554 PKR 1 PKR = 1.8006 KZT
21 Mar 2025 1 KZT = 0.5569 PKR 1 PKR = 1.7958 KZT
22 Mar 2025 1 KZT = 0.5569 PKR 1 PKR = 1.7956 KZT
23 Mar 2025 1 KZT = 0.5572 PKR 1 PKR = 1.7946 KZT
24 Mar 2025 1 KZT = 0.5572 PKR 1 PKR = 1.7946 KZT
25 Mar 2025 1 KZT = 0.5566 PKR 1 PKR = 1.7965 KZT
26 Mar 2025 1 KZT = 0.5603 PKR 1 PKR = 1.7847 KZT
27 Mar 2025 1 KZT = 0.5603 PKR 1 PKR = 1.7846 KZT
28 Mar 2025 1 KZT = 0.5561 PKR 1 PKR = 1.7983 KZT
29 Mar 2025 1 KZT = 0.5559 PKR 1 PKR = 1.7989 KZT
30 Mar 2025 1 KZT = 0.5559 PKR 1 PKR = 1.799 KZT
31 Mar 2025 1 KZT = 0.5562 PKR 1 PKR = 1.7978 KZT

Apr 2025

DateKZT-PKRPKR-KZT
01 Apr 2025 1 KZT = 0.5564 PKR 1 PKR = 1.7973 KZT
02 Apr 2025 1 KZT = 0.5566 PKR 1 PKR = 1.7968 KZT
03 Apr 2025 1 KZT = 0.5571 PKR 1 PKR = 1.7951 KZT
04 Apr 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
05 Apr 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
06 Apr 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
07 Apr 2025 1 KZT = 0.5348 PKR 1 PKR = 1.8697 KZT
08 Apr 2025 1 KZT = 0.5388 PKR 1 PKR = 1.856 KZT
09 Apr 2025 1 KZT = 0.5406 PKR 1 PKR = 1.8498 KZT
10 Apr 2025 1 KZT = 0.5384 PKR 1 PKR = 1.8572 KZT
11 Apr 2025 1 KZT = 0.544 PKR 1 PKR = 1.8382 KZT
12 Apr 2025 1 KZT = 0.5425 PKR 1 PKR = 1.8432 KZT
13 Apr 2025 1 KZT = 0.5423 PKR 1 PKR = 1.8439 KZT
14 Apr 2025 1 KZT = 0.543 PKR 1 PKR = 1.8418 KZT
15 Apr 2025 1 KZT = 0.5423 PKR 1 PKR = 1.844 KZT
16 Apr 2025 1 KZT = 0.5414 PKR 1 PKR = 1.8469 KZT
17 Apr 2025 1 KZT = 0.5359 PKR 1 PKR = 1.8659 KZT
18 Apr 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
19 Apr 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
20 Apr 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
21 Apr 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
22 Apr 2025 1 KZT = 0.5412 PKR 1 PKR = 1.8476 KZT
23 Apr 2025 1 KZT = 0.5416 PKR 1 PKR = 1.8465 KZT
24 Apr 2025 1 KZT = 0.5416 PKR 1 PKR = 1.8465 KZT

KZT-PKR and PKR-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats