currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-PHP and PHP-KZT exchange rates - 2025

KZT-PHP and PHP-KZT exchange rates - 2025

KZT-PHP and PHP-KZT exchange rates

Check below the exchange rates for KZT-PHP and PHP-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.1126 PHP
1 PHP = 8.8795 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-PHPPHP-KZT
01 Jan 2025 1 KZT = 0.111 PHP 1 PHP = 9.0115 KZT
02 Jan 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0614 KZT
03 Jan 2025 1 KZT = 0.1107 PHP 1 PHP = 9.0372 KZT
04 Jan 2025 1 KZT = 0.1111 PHP 1 PHP = 9.0014 KZT
05 Jan 2025 1 KZT = 0.1111 PHP 1 PHP = 9.0014 KZT
06 Jan 2025 1 KZT = 0.1094 PHP 1 PHP = 9.1411 KZT
07 Jan 2025 1 KZT = 0.1099 PHP 1 PHP = 9.1001 KZT
08 Jan 2025 1 KZT = 0.1109 PHP 1 PHP = 9.0149 KZT
09 Jan 2025 1 KZT = 0.1112 PHP 1 PHP = 8.9917 KZT
10 Jan 2025 1 KZT = 0.1108 PHP 1 PHP = 9.0232 KZT
11 Jan 2025 1 KZT = 0.1113 PHP 1 PHP = 8.9831 KZT
12 Jan 2025 1 KZT = 0.1113 PHP 1 PHP = 8.9831 KZT
13 Jan 2025 1 KZT = 0.1105 PHP 1 PHP = 9.0502 KZT
14 Jan 2025 1 KZT = 0.1107 PHP 1 PHP = 9.0325 KZT
15 Jan 2025 1 KZT = 0.1105 PHP 1 PHP = 9.049 KZT
16 Jan 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0585 KZT
17 Jan 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0568 KZT
18 Jan 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0611 KZT
19 Jan 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0611 KZT
20 Jan 2025 1 KZT = 0.1101 PHP 1 PHP = 9.082 KZT
21 Jan 2025 1 KZT = 0.1117 PHP 1 PHP = 8.9523 KZT
22 Jan 2025 1 KZT = 0.112 PHP 1 PHP = 8.9271 KZT
23 Jan 2025 1 KZT = 0.1126 PHP 1 PHP = 8.8778 KZT
24 Jan 2025 1 KZT = 0.1127 PHP 1 PHP = 8.8758 KZT
25 Jan 2025 1 KZT = 0.1127 PHP 1 PHP = 8.8749 KZT
26 Jan 2025 1 KZT = 0.1127 PHP 1 PHP = 8.8749 KZT
27 Jan 2025 1 KZT = 0.1129 PHP 1 PHP = 8.8548 KZT
28 Jan 2025 1 KZT = 0.113 PHP 1 PHP = 8.8476 KZT
29 Jan 2025 1 KZT = 0.1128 PHP 1 PHP = 8.8629 KZT
30 Jan 2025 1 KZT = 0.1125 PHP 1 PHP = 8.8866 KZT
31 Jan 2025 1 KZT = 0.1127 PHP 1 PHP = 8.8713 KZT

Feb 2025

DateKZT-PHPPHP-KZT
01 Feb 2025 1 KZT = 0.1128 PHP 1 PHP = 8.8663 KZT
02 Feb 2025 1 KZT = 0.1126 PHP 1 PHP = 8.8812 KZT
03 Feb 2025 1 KZT = 0.1121 PHP 1 PHP = 8.9233 KZT
04 Feb 2025 1 KZT = 0.1122 PHP 1 PHP = 8.9148 KZT
05 Feb 2025 1 KZT = 0.1121 PHP 1 PHP = 8.9188 KZT
06 Feb 2025 1 KZT = 0.1131 PHP 1 PHP = 8.8449 KZT
07 Feb 2025 1 KZT = 0.1138 PHP 1 PHP = 8.79 KZT
08 Feb 2025 1 KZT = 0.1133 PHP 1 PHP = 8.8226 KZT
09 Feb 2025 1 KZT = 0.1133 PHP 1 PHP = 8.8226 KZT
10 Feb 2025 1 KZT = 0.1144 PHP 1 PHP = 8.7431 KZT
11 Feb 2025 1 KZT = 0.1149 PHP 1 PHP = 8.6996 KZT
12 Feb 2025 1 KZT = 0.1153 PHP 1 PHP = 8.6755 KZT
13 Feb 2025 1 KZT = 0.1154 PHP 1 PHP = 8.6638 KZT
14 Feb 2025 1 KZT = 0.1161 PHP 1 PHP = 8.6162 KZT
15 Feb 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5922 KZT
16 Feb 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5922 KZT
17 Feb 2025 1 KZT = 0.1166 PHP 1 PHP = 8.5746 KZT
18 Feb 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5877 KZT
19 Feb 2025 1 KZT = 0.1159 PHP 1 PHP = 8.6294 KZT
20 Feb 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5922 KZT
21 Feb 2025 1 KZT = 0.1145 PHP 1 PHP = 8.7325 KZT
22 Feb 2025 1 KZT = 0.1144 PHP 1 PHP = 8.7404 KZT
23 Feb 2025 1 KZT = 0.1144 PHP 1 PHP = 8.7404 KZT

KZT-PHP and PHP-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Philippines, rates that are listed as references.