currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-PHP and PHP-KZT exchange rates - 2025

KZT-PHP and PHP-KZT exchange rates - 2025

KZT-PHP and PHP-KZT exchange rates

Check below the exchange rates for KZT-PHP and PHP-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.1129 PHP
1 PHP = 8.8544 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-PHPPHP-KZT
01 Jan 2025 1 KZT = 0.111 PHP 1 PHP = 9.0115 KZT
02 Jan 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0614 KZT
03 Jan 2025 1 KZT = 0.1107 PHP 1 PHP = 9.0372 KZT
04 Jan 2025 1 KZT = 0.1111 PHP 1 PHP = 9.0014 KZT
05 Jan 2025 1 KZT = 0.1111 PHP 1 PHP = 9.0014 KZT
06 Jan 2025 1 KZT = 0.1094 PHP 1 PHP = 9.1411 KZT
07 Jan 2025 1 KZT = 0.1099 PHP 1 PHP = 9.1001 KZT
08 Jan 2025 1 KZT = 0.1109 PHP 1 PHP = 9.0149 KZT
09 Jan 2025 1 KZT = 0.1112 PHP 1 PHP = 8.9917 KZT
10 Jan 2025 1 KZT = 0.1108 PHP 1 PHP = 9.0232 KZT
11 Jan 2025 1 KZT = 0.1113 PHP 1 PHP = 8.9831 KZT
12 Jan 2025 1 KZT = 0.1113 PHP 1 PHP = 8.9831 KZT
13 Jan 2025 1 KZT = 0.1105 PHP 1 PHP = 9.0502 KZT
14 Jan 2025 1 KZT = 0.1107 PHP 1 PHP = 9.0325 KZT
15 Jan 2025 1 KZT = 0.1105 PHP 1 PHP = 9.049 KZT
16 Jan 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0585 KZT
17 Jan 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0568 KZT
18 Jan 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0611 KZT
19 Jan 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0611 KZT
20 Jan 2025 1 KZT = 0.1101 PHP 1 PHP = 9.082 KZT
21 Jan 2025 1 KZT = 0.1117 PHP 1 PHP = 8.9523 KZT
22 Jan 2025 1 KZT = 0.112 PHP 1 PHP = 8.9271 KZT
23 Jan 2025 1 KZT = 0.1126 PHP 1 PHP = 8.8778 KZT
24 Jan 2025 1 KZT = 0.1127 PHP 1 PHP = 8.8758 KZT
25 Jan 2025 1 KZT = 0.1127 PHP 1 PHP = 8.8749 KZT
26 Jan 2025 1 KZT = 0.1127 PHP 1 PHP = 8.8749 KZT
27 Jan 2025 1 KZT = 0.1129 PHP 1 PHP = 8.8548 KZT
28 Jan 2025 1 KZT = 0.113 PHP 1 PHP = 8.8476 KZT
29 Jan 2025 1 KZT = 0.1128 PHP 1 PHP = 8.8629 KZT
30 Jan 2025 1 KZT = 0.1125 PHP 1 PHP = 8.8866 KZT
31 Jan 2025 1 KZT = 0.1127 PHP 1 PHP = 8.8713 KZT

Feb 2025

DateKZT-PHPPHP-KZT
01 Feb 2025 1 KZT = 0.1128 PHP 1 PHP = 8.8663 KZT
02 Feb 2025 1 KZT = 0.1126 PHP 1 PHP = 8.8812 KZT
03 Feb 2025 1 KZT = 0.1121 PHP 1 PHP = 8.9233 KZT
04 Feb 2025 1 KZT = 0.1122 PHP 1 PHP = 8.9148 KZT
05 Feb 2025 1 KZT = 0.1121 PHP 1 PHP = 8.9188 KZT
06 Feb 2025 1 KZT = 0.1131 PHP 1 PHP = 8.8449 KZT
07 Feb 2025 1 KZT = 0.1138 PHP 1 PHP = 8.79 KZT
08 Feb 2025 1 KZT = 0.1133 PHP 1 PHP = 8.8226 KZT
09 Feb 2025 1 KZT = 0.1133 PHP 1 PHP = 8.8226 KZT
10 Feb 2025 1 KZT = 0.1144 PHP 1 PHP = 8.7431 KZT
11 Feb 2025 1 KZT = 0.1149 PHP 1 PHP = 8.6996 KZT
12 Feb 2025 1 KZT = 0.1153 PHP 1 PHP = 8.6755 KZT
13 Feb 2025 1 KZT = 0.1154 PHP 1 PHP = 8.6638 KZT
14 Feb 2025 1 KZT = 0.1161 PHP 1 PHP = 8.6162 KZT
15 Feb 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5922 KZT
16 Feb 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5922 KZT
17 Feb 2025 1 KZT = 0.1166 PHP 1 PHP = 8.5746 KZT
18 Feb 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5877 KZT
19 Feb 2025 1 KZT = 0.1159 PHP 1 PHP = 8.6294 KZT
20 Feb 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5922 KZT
21 Feb 2025 1 KZT = 0.1145 PHP 1 PHP = 8.7325 KZT
22 Feb 2025 1 KZT = 0.1144 PHP 1 PHP = 8.7404 KZT
23 Feb 2025 1 KZT = 0.1144 PHP 1 PHP = 8.7404 KZT
24 Feb 2025 1 KZT = 0.1158 PHP 1 PHP = 8.6378 KZT
25 Feb 2025 1 KZT = 0.1163 PHP 1 PHP = 8.6002 KZT
26 Feb 2025 1 KZT = 0.1157 PHP 1 PHP = 8.6417 KZT
27 Feb 2025 1 KZT = 0.1161 PHP 1 PHP = 8.6143 KZT
28 Feb 2025 1 KZT = 0.1159 PHP 1 PHP = 8.6288 KZT

Mar 2025

DateKZT-PHPPHP-KZT
01 Mar 2025 1 KZT = 0.1163 PHP 1 PHP = 8.6002 KZT
02 Mar 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5927 KZT
03 Mar 2025 1 KZT = 0.1163 PHP 1 PHP = 8.5954 KZT
04 Mar 2025 1 KZT = 0.1153 PHP 1 PHP = 8.674 KZT
05 Mar 2025 1 KZT = 0.1158 PHP 1 PHP = 8.6367 KZT
06 Mar 2025 1 KZT = 0.1155 PHP 1 PHP = 8.6607 KZT
07 Mar 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5909 KZT
08 Mar 2025 1 KZT = 0.1165 PHP 1 PHP = 8.5839 KZT
09 Mar 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5891 KZT
10 Mar 2025 1 KZT = 0.117 PHP 1 PHP = 8.546 KZT
11 Mar 2025 1 KZT = 0.117 PHP 1 PHP = 8.5462 KZT
12 Mar 2025 1 KZT = 0.1166 PHP 1 PHP = 8.5759 KZT
13 Mar 2025 1 KZT = 0.1152 PHP 1 PHP = 8.6827 KZT
14 Mar 2025 1 KZT = 0.1153 PHP 1 PHP = 8.6765 KZT
15 Mar 2025 1 KZT = 0.1146 PHP 1 PHP = 8.7226 KZT
16 Mar 2025 1 KZT = 0.1143 PHP 1 PHP = 8.7516 KZT
17 Mar 2025 1 KZT = 0.1149 PHP 1 PHP = 8.7059 KZT
18 Mar 2025 1 KZT = 0.1148 PHP 1 PHP = 8.7127 KZT
19 Mar 2025 1 KZT = 0.115 PHP 1 PHP = 8.6966 KZT
20 Mar 2025 1 KZT = 0.1134 PHP 1 PHP = 8.8191 KZT
21 Mar 2025 1 KZT = 0.1138 PHP 1 PHP = 8.791 KZT
22 Mar 2025 1 KZT = 0.1142 PHP 1 PHP = 8.7531 KZT
23 Mar 2025 1 KZT = 0.114 PHP 1 PHP = 8.7694 KZT
24 Mar 2025 1 KZT = 0.114 PHP 1 PHP = 8.7696 KZT
25 Mar 2025 1 KZT = 0.1139 PHP 1 PHP = 8.7791 KZT
26 Mar 2025 1 KZT = 0.1153 PHP 1 PHP = 8.675 KZT
27 Mar 2025 1 KZT = 0.1149 PHP 1 PHP = 8.7005 KZT
28 Mar 2025 1 KZT = 0.1139 PHP 1 PHP = 8.7826 KZT
29 Mar 2025 1 KZT = 0.1138 PHP 1 PHP = 8.7849 KZT
30 Mar 2025 1 KZT = 0.1139 PHP 1 PHP = 8.7817 KZT
31 Mar 2025 1 KZT = 0.1136 PHP 1 PHP = 8.8009 KZT

Apr 2025

DateKZT-PHPPHP-KZT
01 Apr 2025 1 KZT = 0.1137 PHP 1 PHP = 8.7926 KZT
02 Apr 2025 1 KZT = 0.1137 PHP 1 PHP = 8.7957 KZT
03 Apr 2025 1 KZT = 0.1135 PHP 1 PHP = 8.8082 KZT
04 Apr 2025 1 KZT = 0.1129 PHP 1 PHP = 8.8585 KZT
05 Apr 2025 1 KZT = 0.1125 PHP 1 PHP = 8.8902 KZT
06 Apr 2025 1 KZT = 0.1125 PHP 1 PHP = 8.8902 KZT
07 Apr 2025 1 KZT = 0.1094 PHP 1 PHP = 9.1382 KZT
08 Apr 2025 1 KZT = 0.11 PHP 1 PHP = 9.0884 KZT
09 Apr 2025 1 KZT = 0.1108 PHP 1 PHP = 9.0285 KZT
10 Apr 2025 1 KZT = 0.1101 PHP 1 PHP = 9.0856 KZT
11 Apr 2025 1 KZT = 0.1111 PHP 1 PHP = 8.998 KZT
12 Apr 2025 1 KZT = 0.1105 PHP 1 PHP = 9.0467 KZT
13 Apr 2025 1 KZT = 0.1102 PHP 1 PHP = 9.0784 KZT
14 Apr 2025 1 KZT = 0.1107 PHP 1 PHP = 9.0347 KZT
15 Apr 2025 1 KZT = 0.1095 PHP 1 PHP = 9.1333 KZT
16 Apr 2025 1 KZT = 0.1095 PHP 1 PHP = 9.1364 KZT
17 Apr 2025 1 KZT = 0.1083 PHP 1 PHP = 9.2304 KZT
18 Apr 2025 1 KZT = 0.1084 PHP 1 PHP = 9.225 KZT
19 Apr 2025 1 KZT = 0.1084 PHP 1 PHP = 9.225 KZT
20 Apr 2025 1 KZT = 0.1084 PHP 1 PHP = 9.225 KZT
21 Apr 2025 1 KZT = 0.1084 PHP 1 PHP = 9.225 KZT
22 Apr 2025 1 KZT = 0.1092 PHP 1 PHP = 9.1614 KZT
23 Apr 2025 1 KZT = 0.109 PHP 1 PHP = 9.1701 KZT
24 Apr 2025 1 KZT = 0.1086 PHP 1 PHP = 9.2081 KZT

KZT-PHP and PHP-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats