> KZT-PHP and PHP-KZT exchange rates - 2024

KZT-PHP and PHP-KZT exchange rates - 2024

KZT-PHP and PHP-KZT exchange rates

Check below the exchange rates for KZT-PHP and PHP-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.1223 PHP

1 PHP = 8.1774 KZT

1Y 2Y 3Y

KZT to PHPPHP to KZT

Jan 2024

Date	KZT-PHP	PHP-KZT
01 Jan 2024	1 KZT = 0.1209 PHP	1 PHP = 8.2715 KZT
02 Jan 2024	1 KZT = 0.1222 PHP	1 PHP = 8.184 KZT
03 Jan 2024	1 KZT = 0.1221 PHP	1 PHP = 8.1909 KZT
04 Jan 2024	1 KZT = 0.1222 PHP	1 PHP = 8.1803 KZT
05 Jan 2024	1 KZT = 0.1225 PHP	1 PHP = 8.1631 KZT
06 Jan 2024	1 KZT = 0.1229 PHP	1 PHP = 8.1387 KZT
07 Jan 2024	1 KZT = 0.1229 PHP	1 PHP = 8.1387 KZT
08 Jan 2024	1 KZT = 0.1229 PHP	1 PHP = 8.1381 KZT
09 Jan 2024	1 KZT = 0.1234 PHP	1 PHP = 8.1067 KZT
10 Jan 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0906 KZT
11 Jan 2024	1 KZT = 0.1239 PHP	1 PHP = 8.0689 KZT
12 Jan 2024	1 KZT = 0.1235 PHP	1 PHP = 8.097 KZT
13 Jan 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0844 KZT
14 Jan 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0844 KZT
15 Jan 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0812 KZT
16 Jan 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0931 KZT
17 Jan 2024	1 KZT = 0.1233 PHP	1 PHP = 8.1082 KZT
18 Jan 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0901 KZT
19 Jan 2024	1 KZT = 0.1244 PHP	1 PHP = 8.0403 KZT
20 Jan 2024	1 KZT = 0.1246 PHP	1 PHP = 8.0278 KZT
21 Jan 2024	1 KZT = 0.1246 PHP	1 PHP = 8.0278 KZT
22 Jan 2024	1 KZT = 0.1261 PHP	1 PHP = 7.9294 KZT
23 Jan 2024	1 KZT = 0.1264 PHP	1 PHP = 7.9133 KZT
24 Jan 2024	1 KZT = 0.1257 PHP	1 PHP = 7.954 KZT
25 Jan 2024	1 KZT = 0.1258 PHP	1 PHP = 7.951 KZT
26 Jan 2024	1 KZT = 0.1251 PHP	1 PHP = 7.9947 KZT
27 Jan 2024	1 KZT = 0.1249 PHP	1 PHP = 8.0069 KZT
28 Jan 2024	1 KZT = 0.1249 PHP	1 PHP = 8.0069 KZT
29 Jan 2024	1 KZT = 0.1254 PHP	1 PHP = 7.9714 KZT
30 Jan 2024	1 KZT = 0.1256 PHP	1 PHP = 7.9608 KZT
31 Jan 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9857 KZT

Feb 2024

Date	KZT-PHP	PHP-KZT
01 Feb 2024	1 KZT = 0.1246 PHP	1 PHP = 8.0266 KZT
02 Feb 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0945 KZT
03 Feb 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0512 KZT
04 Feb 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0512 KZT
05 Feb 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0821 KZT
06 Feb 2024	1 KZT = 0.1239 PHP	1 PHP = 8.0727 KZT
07 Feb 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0999 KZT
08 Feb 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0544 KZT
09 Feb 2024	1 KZT = 0.1256 PHP	1 PHP = 7.9643 KZT
10 Feb 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9843 KZT
11 Feb 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9843 KZT
12 Feb 2024	1 KZT = 0.1248 PHP	1 PHP = 8.01 KZT
13 Feb 2024	1 KZT = 0.1247 PHP	1 PHP = 8.0162 KZT
14 Feb 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9899 KZT
15 Feb 2024	1 KZT = 0.1247 PHP	1 PHP = 8.0219 KZT
16 Feb 2024	1 KZT = 0.1243 PHP	1 PHP = 8.046 KZT
17 Feb 2024	1 KZT = 0.1244 PHP	1 PHP = 8.0407 KZT
18 Feb 2024	1 KZT = 0.1244 PHP	1 PHP = 8.0385 KZT
19 Feb 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0533 KZT
20 Feb 2024	1 KZT = 0.1235 PHP	1 PHP = 8.096 KZT
21 Feb 2024	1 KZT = 0.124 PHP	1 PHP = 8.0654 KZT
22 Feb 2024	1 KZT = 0.1235 PHP	1 PHP = 8.099 KZT
23 Feb 2024	1 KZT = 0.124 PHP	1 PHP = 8.0618 KZT
24 Feb 2024	1 KZT = 0.1241 PHP	1 PHP = 8.0561 KZT
25 Feb 2024	1 KZT = 0.1241 PHP	1 PHP = 8.0561 KZT
26 Feb 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9888 KZT
27 Feb 2024	1 KZT = 0.1246 PHP	1 PHP = 8.027 KZT
28 Feb 2024	1 KZT = 0.1249 PHP	1 PHP = 8.005 KZT
29 Feb 2024	1 KZT = 0.1244 PHP	1 PHP = 8.037 KZT

Mar 2024

Date	KZT-PHP	PHP-KZT
01 Mar 2024	1 KZT = 0.124 PHP	1 PHP = 8.0675 KZT
02 Mar 2024	1 KZT = 0.1243 PHP	1 PHP = 8.0464 KZT
03 Mar 2024	1 KZT = 0.1243 PHP	1 PHP = 8.0464 KZT
04 Mar 2024	1 KZT = 0.124 PHP	1 PHP = 8.0639 KZT
05 Mar 2024	1 KZT = 0.1249 PHP	1 PHP = 8.007 KZT
06 Mar 2024	1 KZT = 0.1247 PHP	1 PHP = 8.0218 KZT
07 Mar 2024	1 KZT = 0.1251 PHP	1 PHP = 7.9955 KZT
08 Mar 2024	1 KZT = 0.1241 PHP	1 PHP = 8.0601 KZT
09 Mar 2024	1 KZT = 0.1245 PHP	1 PHP = 8.0341 KZT
10 Mar 2024	1 KZT = 0.1245 PHP	1 PHP = 8.0341 KZT
11 Mar 2024	1 KZT = 0.123 PHP	1 PHP = 8.1317 KZT
12 Mar 2024	1 KZT = 0.1236 PHP	1 PHP = 8.089 KZT
13 Mar 2024	1 KZT = 0.1231 PHP	1 PHP = 8.1245 KZT
14 Mar 2024	1 KZT = 0.1238 PHP	1 PHP = 8.079 KZT
15 Mar 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0997 KZT
16 Mar 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0898 KZT
17 Mar 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0898 KZT
18 Mar 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0853 KZT
19 Mar 2024	1 KZT = 0.1238 PHP	1 PHP = 8.0755 KZT
20 Mar 2024	1 KZT = 0.1248 PHP	1 PHP = 8.0148 KZT
21 Mar 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0485 KZT
22 Mar 2024	1 KZT = 0.125 PHP	1 PHP = 7.9976 KZT
23 Mar 2024	1 KZT = 0.1257 PHP	1 PHP = 7.9539 KZT
24 Mar 2024	1 KZT = 0.1257 PHP	1 PHP = 7.9539 KZT
25 Mar 2024	1 KZT = 0.1248 PHP	1 PHP = 8.011 KZT
26 Mar 2024	1 KZT = 0.1249 PHP	1 PHP = 8.0086 KZT
27 Mar 2024	1 KZT = 0.1249 PHP	1 PHP = 8.0039 KZT
28 Mar 2024	1 KZT = 0.1255 PHP	1 PHP = 7.9701 KZT
29 Mar 2024	1 KZT = 0.1256 PHP	1 PHP = 7.9648 KZT
30 Mar 2024	1 KZT = 0.1258 PHP	1 PHP = 7.9517 KZT
31 Mar 2024	1 KZT = 0.1258 PHP	1 PHP = 7.9517 KZT

Apr 2024

Date	KZT-PHP	PHP-KZT
01 Apr 2024	1 KZT = 0.1258 PHP	1 PHP = 7.9497 KZT
02 Apr 2024	1 KZT = 0.1259 PHP	1 PHP = 7.9416 KZT
03 Apr 2024	1 KZT = 0.1261 PHP	1 PHP = 7.9285 KZT
04 Apr 2024	1 KZT = 0.1265 PHP	1 PHP = 7.9065 KZT
05 Apr 2024	1 KZT = 0.1265 PHP	1 PHP = 7.9029 KZT
06 Apr 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8822 KZT
07 Apr 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8822 KZT
08 Apr 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8803 KZT
09 Apr 2024	1 KZT = 0.1263 PHP	1 PHP = 7.9201 KZT
10 Apr 2024	1 KZT = 0.1257 PHP	1 PHP = 7.9561 KZT
11 Apr 2024	1 KZT = 0.126 PHP	1 PHP = 7.9338 KZT
12 Apr 2024	1 KZT = 0.126 PHP	1 PHP = 7.9364 KZT
13 Apr 2024	1 KZT = 0.126 PHP	1 PHP = 7.936 KZT
14 Apr 2024	1 KZT = 0.1262 PHP	1 PHP = 7.9211 KZT
15 Apr 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8821 KZT
16 Apr 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8798 KZT
17 Apr 2024	1 KZT = 0.1275 PHP	1 PHP = 7.8408 KZT
18 Apr 2024	1 KZT = 0.128 PHP	1 PHP = 7.8118 KZT
19 Apr 2024	1 KZT = 0.1291 PHP	1 PHP = 7.7463 KZT
20 Apr 2024	1 KZT = 0.1293 PHP	1 PHP = 7.7333 KZT
21 Apr 2024	1 KZT = 0.1293 PHP	1 PHP = 7.7333 KZT
22 Apr 2024	1 KZT = 0.129 PHP	1 PHP = 7.7519 KZT
23 Apr 2024	1 KZT = 0.1298 PHP	1 PHP = 7.706 KZT
24 Apr 2024	1 KZT = 0.13 PHP	1 PHP = 7.6947 KZT
25 Apr 2024	1 KZT = 0.13 PHP	1 PHP = 7.6941 KZT
26 Apr 2024	1 KZT = 0.1304 PHP	1 PHP = 7.669 KZT
27 Apr 2024	1 KZT = 0.1299 PHP	1 PHP = 7.7002 KZT
28 Apr 2024	1 KZT = 0.1299 PHP	1 PHP = 7.7002 KZT
29 Apr 2024	1 KZT = 0.1307 PHP	1 PHP = 7.6502 KZT
30 Apr 2024	1 KZT = 0.1303 PHP	1 PHP = 7.6761 KZT

May 2024

Date	KZT-PHP	PHP-KZT
01 May 2024	1 KZT = 0.1307 PHP	1 PHP = 7.6528 KZT
02 May 2024	1 KZT = 0.1298 PHP	1 PHP = 7.7066 KZT
03 May 2024	1 KZT = 0.1286 PHP	1 PHP = 7.7748 KZT
04 May 2024	1 KZT = 0.1287 PHP	1 PHP = 7.7671 KZT
05 May 2024	1 KZT = 0.1287 PHP	1 PHP = 7.7671 KZT
06 May 2024	1 KZT = 0.13 PHP	1 PHP = 7.6951 KZT
07 May 2024	1 KZT = 0.1301 PHP	1 PHP = 7.6893 KZT
08 May 2024	1 KZT = 0.1304 PHP	1 PHP = 7.6705 KZT
09 May 2024	1 KZT = 0.1304 PHP	1 PHP = 7.6703 KZT
10 May 2024	1 KZT = 0.1307 PHP	1 PHP = 7.6529 KZT
11 May 2024	1 KZT = 0.1309 PHP	1 PHP = 7.6413 KZT
12 May 2024	1 KZT = 0.131 PHP	1 PHP = 7.6347 KZT
13 May 2024	1 KZT = 0.1309 PHP	1 PHP = 7.6398 KZT
14 May 2024	1 KZT = 0.1309 PHP	1 PHP = 7.6423 KZT
15 May 2024	1 KZT = 0.1303 PHP	1 PHP = 7.6719 KZT
16 May 2024	1 KZT = 0.1296 PHP	1 PHP = 7.7142 KZT
17 May 2024	1 KZT = 0.1299 PHP	1 PHP = 7.6995 KZT
18 May 2024	1 KZT = 0.1308 PHP	1 PHP = 7.6458 KZT
19 May 2024	1 KZT = 0.1308 PHP	1 PHP = 7.6458 KZT
20 May 2024	1 KZT = 0.1305 PHP	1 PHP = 7.6639 KZT
21 May 2024	1 KZT = 0.1317 PHP	1 PHP = 7.5916 KZT
22 May 2024	1 KZT = 0.1312 PHP	1 PHP = 7.6248 KZT
23 May 2024	1 KZT = 0.1312 PHP	1 PHP = 7.623 KZT
24 May 2024	1 KZT = 0.1314 PHP	1 PHP = 7.6116 KZT
25 May 2024	1 KZT = 0.1316 PHP	1 PHP = 7.6006 KZT
26 May 2024	1 KZT = 0.1316 PHP	1 PHP = 7.6006 KZT
27 May 2024	1 KZT = 0.1314 PHP	1 PHP = 7.6078 KZT
28 May 2024	1 KZT = 0.1313 PHP	1 PHP = 7.6143 KZT
29 May 2024	1 KZT = 0.1317 PHP	1 PHP = 7.5934 KZT
30 May 2024	1 KZT = 0.1313 PHP	1 PHP = 7.619 KZT
31 May 2024	1 KZT = 0.1309 PHP	1 PHP = 7.642 KZT

Jun 2024

Date	KZT-PHP	PHP-KZT
01 Jun 2024	1 KZT = 0.131 PHP	1 PHP = 7.634 KZT
02 Jun 2024	1 KZT = 0.131 PHP	1 PHP = 7.634 KZT
03 Jun 2024	1 KZT = 0.1314 PHP	1 PHP = 7.6124 KZT
04 Jun 2024	1 KZT = 0.1313 PHP	1 PHP = 7.6172 KZT
05 Jun 2024	1 KZT = 0.1309 PHP	1 PHP = 7.6368 KZT
06 Jun 2024	1 KZT = 0.1312 PHP	1 PHP = 7.624 KZT
07 Jun 2024	1 KZT = 0.1308 PHP	1 PHP = 7.6481 KZT
08 Jun 2024	1 KZT = 0.1304 PHP	1 PHP = 7.6673 KZT
09 Jun 2024	1 KZT = 0.1304 PHP	1 PHP = 7.6673 KZT
10 Jun 2024	1 KZT = 0.1308 PHP	1 PHP = 7.6433 KZT
11 Jun 2024	1 KZT = 0.1302 PHP	1 PHP = 7.6816 KZT
12 Jun 2024	1 KZT = 0.1301 PHP	1 PHP = 7.6892 KZT
13 Jun 2024	1 KZT = 0.13 PHP	1 PHP = 7.6927 KZT
14 Jun 2024	1 KZT = 0.1299 PHP	1 PHP = 7.6957 KZT
15 Jun 2024	1 KZT = 0.1302 PHP	1 PHP = 7.683 KZT
16 Jun 2024	1 KZT = 0.1302 PHP	1 PHP = 7.683 KZT
17 Jun 2024	1 KZT = 0.1293 PHP	1 PHP = 7.7335 KZT
18 Jun 2024	1 KZT = 0.1277 PHP	1 PHP = 7.8331 KZT
19 Jun 2024	1 KZT = 0.1275 PHP	1 PHP = 7.8416 KZT
20 Jun 2024	1 KZT = 0.1279 PHP	1 PHP = 7.8192 KZT
21 Jun 2024	1 KZT = 0.1264 PHP	1 PHP = 7.9085 KZT
22 Jun 2024	1 KZT = 0.1268 PHP	1 PHP = 7.8895 KZT
23 Jun 2024	1 KZT = 0.1268 PHP	1 PHP = 7.8895 KZT
24 Jun 2024	1 KZT = 0.1262 PHP	1 PHP = 7.9264 KZT
25 Jun 2024	1 KZT = 0.1258 PHP	1 PHP = 7.9511 KZT
26 Jun 2024	1 KZT = 0.1268 PHP	1 PHP = 7.8851 KZT
27 Jun 2024	1 KZT = 0.1257 PHP	1 PHP = 7.9578 KZT
28 Jun 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0862 KZT
29 Jun 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0891 KZT
30 Jun 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0809 KZT

Jul 2024

Date	KZT-PHP	PHP-KZT
01 Jul 2024	1 KZT = 0.1237 PHP	1 PHP = 8.084 KZT
02 Jul 2024	1 KZT = 0.1245 PHP	1 PHP = 8.0323 KZT
03 Jul 2024	1 KZT = 0.1243 PHP	1 PHP = 8.0476 KZT
04 Jul 2024	1 KZT = 0.1231 PHP	1 PHP = 8.1265 KZT
05 Jul 2024	1 KZT = 0.1223 PHP	1 PHP = 8.1735 KZT
06 Jul 2024	1 KZT = 0.1226 PHP	1 PHP = 8.1564 KZT
07 Jul 2024	1 KZT = 0.1226 PHP	1 PHP = 8.1564 KZT
08 Jul 2024	1 KZT = 0.122 PHP	1 PHP = 8.1959 KZT
09 Jul 2024	1 KZT = 0.1216 PHP	1 PHP = 8.2211 KZT
10 Jul 2024	1 KZT = 0.1219 PHP	1 PHP = 8.2008 KZT
11 Jul 2024	1 KZT = 0.123 PHP	1 PHP = 8.1302 KZT
12 Jul 2024	1 KZT = 0.1231 PHP	1 PHP = 8.1217 KZT
13 Jul 2024	1 KZT = 0.1232 PHP	1 PHP = 8.1179 KZT
14 Jul 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0956 KZT
15 Jul 2024	1 KZT = 0.1235 PHP	1 PHP = 8.097 KZT
16 Jul 2024	1 KZT = 0.1229 PHP	1 PHP = 8.1367 KZT
17 Jul 2024	1 KZT = 0.1225 PHP	1 PHP = 8.1607 KZT
18 Jul 2024	1 KZT = 0.1221 PHP	1 PHP = 8.1898 KZT
19 Jul 2024	1 KZT = 0.1226 PHP	1 PHP = 8.1592 KZT
20 Jul 2024	1 KZT = 0.1227 PHP	1 PHP = 8.1529 KZT
21 Jul 2024	1 KZT = 0.1227 PHP	1 PHP = 8.1529 KZT
22 Jul 2024	1 KZT = 0.1234 PHP	1 PHP = 8.1053 KZT
23 Jul 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0964 KZT
24 Jul 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0889 KZT
25 Jul 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0936 KZT
26 Jul 2024	1 KZT = 0.1234 PHP	1 PHP = 8.102 KZT
27 Jul 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0908 KZT
28 Jul 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0908 KZT
29 Jul 2024	1 KZT = 0.1234 PHP	1 PHP = 8.107 KZT
30 Jul 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0978 KZT
31 Jul 2024	1 KZT = 0.123 PHP	1 PHP = 8.1324 KZT

Aug 2024

Date	KZT-PHP	PHP-KZT
01 Aug 2024	1 KZT = 0.123 PHP	1 PHP = 8.1328 KZT
02 Aug 2024	1 KZT = 0.1224 PHP	1 PHP = 8.1724 KZT
03 Aug 2024	1 KZT = 0.1229 PHP	1 PHP = 8.138 KZT
04 Aug 2024	1 KZT = 0.1229 PHP	1 PHP = 8.138 KZT
05 Aug 2024	1 KZT = 0.1205 PHP	1 PHP = 8.3003 KZT
06 Aug 2024	1 KZT = 0.1207 PHP	1 PHP = 8.282 KZT
07 Aug 2024	1 KZT = 0.1209 PHP	1 PHP = 8.2717 KZT
08 Aug 2024	1 KZT = 0.1202 PHP	1 PHP = 8.3198 KZT
09 Aug 2024	1 KZT = 0.1197 PHP	1 PHP = 8.3533 KZT
10 Aug 2024	1 KZT = 0.1196 PHP	1 PHP = 8.3626 KZT
11 Aug 2024	1 KZT = 0.1197 PHP	1 PHP = 8.3529 KZT
12 Aug 2024	1 KZT = 0.1193 PHP	1 PHP = 8.3796 KZT
13 Aug 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4237 KZT
14 Aug 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4232 KZT
15 Aug 2024	1 KZT = 0.1189 PHP	1 PHP = 8.4071 KZT
16 Aug 2024	1 KZT = 0.1192 PHP	1 PHP = 8.3876 KZT
17 Aug 2024	1 KZT = 0.1198 PHP	1 PHP = 8.3466 KZT
18 Aug 2024	1 KZT = 0.1198 PHP	1 PHP = 8.3466 KZT
19 Aug 2024	1 KZT = 0.1184 PHP	1 PHP = 8.4465 KZT
20 Aug 2024	1 KZT = 0.1185 PHP	1 PHP = 8.4411 KZT
21 Aug 2024	1 KZT = 0.1179 PHP	1 PHP = 8.4813 KZT
22 Aug 2024	1 KZT = 0.1176 PHP	1 PHP = 8.5029 KZT
23 Aug 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5652 KZT
24 Aug 2024	1 KZT = 0.1173 PHP	1 PHP = 8.523 KZT
25 Aug 2024	1 KZT = 0.1173 PHP	1 PHP = 8.523 KZT
26 Aug 2024	1 KZT = 0.1161 PHP	1 PHP = 8.61 KZT
27 Aug 2024	1 KZT = 0.1172 PHP	1 PHP = 8.5334 KZT
28 Aug 2024	1 KZT = 0.1171 PHP	1 PHP = 8.5419 KZT
29 Aug 2024	1 KZT = 0.1166 PHP	1 PHP = 8.5739 KZT
30 Aug 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5703 KZT
31 Aug 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5655 KZT

Sep 2024

Date	KZT-PHP	PHP-KZT
01 Sep 2024	1 KZT = 0.1166 PHP	1 PHP = 8.5781 KZT
02 Sep 2024	1 KZT = 0.1171 PHP	1 PHP = 8.5413 KZT
03 Sep 2024	1 KZT = 0.117 PHP	1 PHP = 8.5445 KZT
04 Sep 2024	1 KZT = 0.1169 PHP	1 PHP = 8.5529 KZT
05 Sep 2024	1 KZT = 0.1162 PHP	1 PHP = 8.603 KZT
06 Sep 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5721 KZT
07 Sep 2024	1 KZT = 0.1161 PHP	1 PHP = 8.6129 KZT
08 Sep 2024	1 KZT = 0.1161 PHP	1 PHP = 8.6129 KZT
09 Sep 2024	1 KZT = 0.1179 PHP	1 PHP = 8.4795 KZT
10 Sep 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4676 KZT
11 Sep 2024	1 KZT = 0.117 PHP	1 PHP = 8.5471 KZT
12 Sep 2024	1 KZT = 0.1171 PHP	1 PHP = 8.543 KZT
13 Sep 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5716 KZT
14 Sep 2024	1 KZT = 0.1165 PHP	1 PHP = 8.5807 KZT
15 Sep 2024	1 KZT = 0.1165 PHP	1 PHP = 8.5807 KZT
16 Sep 2024	1 KZT = 0.116 PHP	1 PHP = 8.6207 KZT
17 Sep 2024	1 KZT = 0.1158 PHP	1 PHP = 8.6354 KZT
18 Sep 2024	1 KZT = 0.1163 PHP	1 PHP = 8.5952 KZT
19 Sep 2024	1 KZT = 0.116 PHP	1 PHP = 8.6234 KZT
20 Sep 2024	1 KZT = 0.1161 PHP	1 PHP = 8.615 KZT
21 Sep 2024	1 KZT = 0.1163 PHP	1 PHP = 8.6014 KZT
22 Sep 2024	1 KZT = 0.1163 PHP	1 PHP = 8.6014 KZT
23 Sep 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5609 KZT
24 Sep 2024	1 KZT = 0.1171 PHP	1 PHP = 8.5402 KZT
25 Sep 2024	1 KZT = 0.117 PHP	1 PHP = 8.5488 KZT
26 Sep 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5608 KZT
27 Sep 2024	1 KZT = 0.1166 PHP	1 PHP = 8.5755 KZT
28 Sep 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5628 KZT
29 Sep 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5628 KZT
30 Sep 2024	1 KZT = 0.1165 PHP	1 PHP = 8.5828 KZT

Oct 2024

Date	KZT-PHP	PHP-KZT
01 Oct 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5631 KZT
02 Oct 2024	1 KZT = 0.1163 PHP	1 PHP = 8.598 KZT
03 Oct 2024	1 KZT = 0.1169 PHP	1 PHP = 8.5525 KZT
04 Oct 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5662 KZT
05 Oct 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5613 KZT
06 Oct 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5613 KZT
07 Oct 2024	1 KZT = 0.1175 PHP	1 PHP = 8.5141 KZT
08 Oct 2024	1 KZT = 0.1165 PHP	1 PHP = 8.5807 KZT
09 Oct 2024	1 KZT = 0.1162 PHP	1 PHP = 8.6071 KZT
10 Oct 2024	1 KZT = 0.1157 PHP	1 PHP = 8.6426 KZT
11 Oct 2024	1 KZT = 0.1182 PHP	1 PHP = 8.4633 KZT
12 Oct 2024	1 KZT = 0.1184 PHP	1 PHP = 8.4495 KZT
13 Oct 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4651 KZT
14 Oct 2024	1 KZT = 0.1185 PHP	1 PHP = 8.4397 KZT
15 Oct 2024	1 KZT = 0.1184 PHP	1 PHP = 8.4443 KZT
16 Oct 2024	1 KZT = 0.1183 PHP	1 PHP = 8.4527 KZT
17 Oct 2024	1 KZT = 0.1189 PHP	1 PHP = 8.4118 KZT
18 Oct 2024	1 KZT = 0.119 PHP	1 PHP = 8.4034 KZT
19 Oct 2024	1 KZT = 0.1194 PHP	1 PHP = 8.3742 KZT
20 Oct 2024	1 KZT = 0.1194 PHP	1 PHP = 8.3742 KZT
21 Oct 2024	1 KZT = 0.1195 PHP	1 PHP = 8.3691 KZT
22 Oct 2024	1 KZT = 0.1192 PHP	1 PHP = 8.3906 KZT
23 Oct 2024	1 KZT = 0.1196 PHP	1 PHP = 8.3628 KZT
24 Oct 2024	1 KZT = 0.1194 PHP	1 PHP = 8.3744 KZT
25 Oct 2024	1 KZT = 0.1199 PHP	1 PHP = 8.3425 KZT
26 Oct 2024	1 KZT = 0.1201 PHP	1 PHP = 8.3233 KZT
27 Oct 2024	1 KZT = 0.1201 PHP	1 PHP = 8.3233 KZT
28 Oct 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4217 KZT
29 Oct 2024	1 KZT = 0.119 PHP	1 PHP = 8.4055 KZT
30 Oct 2024	1 KZT = 0.1192 PHP	1 PHP = 8.3923 KZT
31 Oct 2024	1 KZT = 0.1193 PHP	1 PHP = 8.3815 KZT

Nov 2024

Date	KZT-PHP	PHP-KZT
01 Nov 2024	1 KZT = 0.1193 PHP	1 PHP = 8.3793 KZT
02 Nov 2024	1 KZT = 0.1193 PHP	1 PHP = 8.3806 KZT
03 Nov 2024	1 KZT = 0.1195 PHP	1 PHP = 8.3688 KZT
04 Nov 2024	1 KZT = 0.1196 PHP	1 PHP = 8.3615 KZT
05 Nov 2024	1 KZT = 0.1189 PHP	1 PHP = 8.4088 KZT
06 Nov 2024	1 KZT = 0.1194 PHP	1 PHP = 8.3753 KZT
07 Nov 2024	1 KZT = 0.1191 PHP	1 PHP = 8.3989 KZT
08 Nov 2024	1 KZT = 0.1185 PHP	1 PHP = 8.4395 KZT
09 Nov 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4686 KZT
10 Nov 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4686 KZT
11 Nov 2024	1 KZT = 0.1183 PHP	1 PHP = 8.4503 KZT
12 Nov 2024	1 KZT = 0.1182 PHP	1 PHP = 8.4626 KZT
13 Nov 2024	1 KZT = 0.1189 PHP	1 PHP = 8.4115 KZT
14 Nov 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4262 KZT
15 Nov 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4667 KZT
16 Nov 2024	1 KZT = 0.1178 PHP	1 PHP = 8.4869 KZT
17 Nov 2024	1 KZT = 0.1178 PHP	1 PHP = 8.4869 KZT
18 Nov 2024	1 KZT = 0.1176 PHP	1 PHP = 8.5064 KZT
19 Nov 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4245 KZT
20 Nov 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4253 KZT
21 Nov 2024	1 KZT = 0.119 PHP	1 PHP = 8.4028 KZT
22 Nov 2024	1 KZT = 0.118 PHP	1 PHP = 8.478 KZT
23 Nov 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4694 KZT
24 Nov 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4694 KZT
25 Nov 2024	1 KZT = 0.1182 PHP	1 PHP = 8.463 KZT
26 Nov 2024	1 KZT = 0.1184 PHP	1 PHP = 8.4433 KZT
27 Nov 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5588 KZT
28 Nov 2024	1 KZT = 0.1146 PHP	1 PHP = 8.7246 KZT
29 Nov 2024	1 KZT = 0.1134 PHP	1 PHP = 8.8169 KZT
30 Nov 2024	1 KZT = 0.1136 PHP	1 PHP = 8.8006 KZT

Dec 2024

Date	KZT-PHP	PHP-KZT
01 Dec 2024	1 KZT = 0.1136 PHP	1 PHP = 8.8006 KZT
02 Dec 2024	1 KZT = 0.1117 PHP	1 PHP = 8.9498 KZT
03 Dec 2024	1 KZT = 0.1119 PHP	1 PHP = 8.9389 KZT
04 Dec 2024	1 KZT = 0.1108 PHP	1 PHP = 9.0286 KZT
05 Dec 2024	1 KZT = 0.1108 PHP	1 PHP = 9.0266 KZT
06 Dec 2024	1 KZT = 0.1138 PHP	1 PHP = 8.7908 KZT
07 Dec 2024	1 KZT = 0.1138 PHP	1 PHP = 8.7894 KZT
08 Dec 2024	1 KZT = 0.1138 PHP	1 PHP = 8.7894 KZT
09 Dec 2024	1 KZT = 0.114 PHP	1 PHP = 8.7705 KZT
10 Dec 2024	1 KZT = 0.1134 PHP	1 PHP = 8.8222 KZT
11 Dec 2024	1 KZT = 0.1119 PHP	1 PHP = 8.9373 KZT
12 Dec 2024	1 KZT = 0.1115 PHP	1 PHP = 8.9719 KZT
13 Dec 2024	1 KZT = 0.1118 PHP	1 PHP = 8.9438 KZT
14 Dec 2024	1 KZT = 0.112 PHP	1 PHP = 8.9253 KZT
15 Dec 2024	1 KZT = 0.112 PHP	1 PHP = 8.9253 KZT
16 Dec 2024	1 KZT = 0.112 PHP	1 PHP = 8.9306 KZT
17 Dec 2024	1 KZT = 0.1126 PHP	1 PHP = 8.884 KZT
18 Dec 2024	1 KZT = 0.1128 PHP	1 PHP = 8.8624 KZT
19 Dec 2024	1 KZT = 0.1126 PHP	1 PHP = 8.8795 KZT
20 Dec 2024	1 KZT = 0.112 PHP	1 PHP = 8.9278 KZT
21 Dec 2024	1 KZT = 0.1125 PHP	1 PHP = 8.8852 KZT
22 Dec 2024	1 KZT = 0.1125 PHP	1 PHP = 8.8852 KZT

KZT-PHP and PHP-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News