> KZT-PGK and PGK-KZT exchange rates - 2024

KZT-PGK and PGK-KZT exchange rates - 2024

KZT-PGK and PGK-KZT exchange rates

Check below the exchange rates for KZT-PGK and PGK-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0083 PGK

1 PGK = 120.3577 KZT

1Y 2Y 3Y

KZT to PGKPGK to KZT

Jan 2024

Date	KZT-PGK	PGK-KZT
01 Jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8524 KZT
02 Jan 2024	1 KZT = 0.0082 PGK	1 PGK = 122.0681 KZT
03 Jan 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6411 KZT
04 Jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7422 KZT
05 Jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4598 KZT
06 Jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4598 KZT
07 Jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4598 KZT
08 Jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5402 KZT
09 Jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7663 KZT
10 Jan 2024	1 KZT = 0.0083 PGK	1 PGK = 119.9826 KZT
11 Jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.954 KZT
12 Jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8993 KZT
13 Jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8993 KZT
14 Jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8993 KZT
15 Jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9082 KZT
16 Jan 2024	1 KZT = 0.0083 PGK	1 PGK = 121.0413 KZT
17 Jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.238 KZT
18 Jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7961 KZT
19 Jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.2598 KZT
20 Jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.2603 KZT
21 Jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.2603 KZT
22 Jan 2024	1 KZT = 0.0084 PGK	1 PGK = 119.6697 KZT
23 Jan 2024	1 KZT = 0.0084 PGK	1 PGK = 118.9329 KZT
24 Jan 2024	1 KZT = 0.0084 PGK	1 PGK = 119.4285 KZT
25 Jan 2024	1 KZT = 0.0084 PGK	1 PGK = 119.7524 KZT
26 Jan 2024	1 KZT = 0.0084 PGK	1 PGK = 118.7191 KZT
27 Jan 2024	1 KZT = 0.0084 PGK	1 PGK = 118.7158 KZT
28 Jan 2024	1 KZT = 0.0084 PGK	1 PGK = 118.7158 KZT
29 Jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.0397 KZT
30 Jan 2024	1 KZT = 0.0084 PGK	1 PGK = 119.7585 KZT
31 Jan 2024	1 KZT = 0.0084 PGK	1 PGK = 118.477 KZT

Feb 2024

Date	KZT-PGK	PGK-KZT
01 Feb 2024	1 KZT = 0.0083 PGK	1 PGK = 120.1303 KZT
02 Feb 2024	1 KZT = 0.0083 PGK	1 PGK = 120.601 KZT
03 Feb 2024	1 KZT = 0.0083 PGK	1 PGK = 119.7815 KZT
04 Feb 2024	1 KZT = 0.0083 PGK	1 PGK = 119.7815 KZT
05 Feb 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4687 KZT
06 Feb 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8954 KZT
07 Feb 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8911 KZT
08 Feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.4182 KZT
09 Feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4707 KZT
10 Feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4707 KZT
11 Feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4707 KZT
12 Feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.9102 KZT
13 Feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.8878 KZT
14 Feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.8184 KZT
15 Feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.9584 KZT
16 Feb 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1813 KZT
17 Feb 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8148 KZT
18 Feb 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1818 KZT
19 Feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.4868 KZT
20 Feb 2024	1 KZT = 0.0084 PGK	1 PGK = 119.0418 KZT
21 Feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.3641 KZT
22 Feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5705 KZT
23 Feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.3522 KZT
24 Feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.3495 KZT
25 Feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.3495 KZT
26 Feb 2024	1 KZT = 0.0084 PGK	1 PGK = 119.1595 KZT
27 Feb 2024	1 KZT = 0.0085 PGK	1 PGK = 118.103 KZT
28 Feb 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1591 KZT
29 Feb 2024	1 KZT = 0.0085 PGK	1 PGK = 118.3126 KZT

Mar 2024

Date	KZT-PGK	PGK-KZT
01 Mar 2024	1 KZT = 0.0084 PGK	1 PGK = 118.6002 KZT
02 Mar 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5991 KZT
03 Mar 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5991 KZT
04 Mar 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5128 KZT
05 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4855 KZT
06 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.3121 KZT
07 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 116.9986 KZT
08 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.0683 KZT
09 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.0683 KZT
10 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.0683 KZT
11 Mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.4664 KZT
12 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4947 KZT
13 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.8599 KZT
14 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.27 KZT
15 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.7527 KZT
16 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.7505 KZT
17 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.7505 KZT
18 Mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3966 KZT
19 Mar 2024	1 KZT = 0.0083 PGK	1 PGK = 119.8367 KZT
20 Mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.5498 KZT
21 Mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3565 KZT
22 Mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3436 KZT
23 Mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3436 KZT
24 Mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3436 KZT
25 Mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3 KZT
26 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.6727 KZT
27 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.6216 KZT
28 Mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.1674 KZT
29 Mar 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8605 KZT
30 Mar 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8605 KZT
31 Mar 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8605 KZT

Apr 2024

Date	KZT-PGK	PGK-KZT
01 Apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8588 KZT
02 Apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8014 KZT
03 Apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.7716 KZT
04 Apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.4744 KZT
05 Apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5302 KZT
06 Apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5302 KZT
07 Apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5302 KZT
08 Apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.8212 KZT
09 Apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.507 KZT
10 Apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5005 KZT
11 Apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.7716 KZT
12 Apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.1058 KZT
13 Apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.0692 KZT
14 Apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.1058 KZT
15 Apr 2024	1 KZT = 0.0084 PGK	1 PGK = 118.473 KZT
16 Apr 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5288 KZT
17 Apr 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1421 KZT
18 Apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.693 KZT
19 Apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4197 KZT
20 Apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4197 KZT
21 Apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4197 KZT
22 Apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.2664 KZT
23 Apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8 KZT
24 Apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.7487 KZT
25 Apr 2024	1 KZT = 0.0087 PGK	1 PGK = 115.4757 KZT
26 Apr 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6969 KZT
27 Apr 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6969 KZT
28 Apr 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6969 KZT
29 Apr 2024	1 KZT = 0.0086 PGK	1 PGK = 115.9495 KZT
30 Apr 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6752 KZT

May 2024

Date	KZT-PGK	PGK-KZT
01 May 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6282 KZT
02 May 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9274 KZT
03 May 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9777 KZT
04 May 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9771 KZT
05 May 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9771 KZT
06 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6909 KZT
07 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6747 KZT
08 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.57 KZT
09 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.4628 KZT
10 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.3541 KZT
11 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.3541 KZT
12 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.354 KZT
13 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.7954 KZT
14 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.7051 KZT
15 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.8606 KZT
16 May 2024	1 KZT = 0.0088 PGK	1 PGK = 114.1578 KZT
17 May 2024	1 KZT = 0.0087 PGK	1 PGK = 114.4975 KZT
18 May 2024	1 KZT = 0.0087 PGK	1 PGK = 114.4975 KZT
19 May 2024	1 KZT = 0.0087 PGK	1 PGK = 114.4975 KZT
20 May 2024	1 KZT = 0.0088 PGK	1 PGK = 114.1613 KZT
21 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6165 KZT
22 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9229 KZT
23 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9929 KZT
24 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9687 KZT
25 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9687 KZT
26 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9687 KZT
27 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6766 KZT
28 May 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6572 KZT
29 May 2024	1 KZT = 0.0088 PGK	1 PGK = 114.0744 KZT
30 May 2024	1 KZT = 0.0087 PGK	1 PGK = 114.5754 KZT
31 May 2024	1 KZT = 0.0086 PGK	1 PGK = 116.4761 KZT

Jun 2024

Date	KZT-PGK	PGK-KZT
01 Jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.4794 KZT
02 Jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.4794 KZT
03 Jun 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9814 KZT
04 Jun 2024	1 KZT = 0.0087 PGK	1 PGK = 115.2922 KZT
05 Jun 2024	1 KZT = 0.0087 PGK	1 PGK = 115.3247 KZT
06 Jun 2024	1 KZT = 0.0087 PGK	1 PGK = 114.7756 KZT
07 Jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5854 KZT
08 Jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5774 KZT
09 Jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5774 KZT
10 Jun 2024	1 KZT = 0.0087 PGK	1 PGK = 115.2295 KZT
11 Jun 2024	1 KZT = 0.0086 PGK	1 PGK = 115.731 KZT
12 Jun 2024	1 KZT = 0.0086 PGK	1 PGK = 115.7329 KZT
13 Jun 2024	1 KZT = 0.0086 PGK	1 PGK = 115.7661 KZT
14 Jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.0089 KZT
15 Jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.011 KZT
16 Jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.011 KZT
17 Jun 2024	1 KZT = 0.0085 PGK	1 PGK = 117.9966 KZT
18 Jun 2024	1 KZT = 0.0085 PGK	1 PGK = 117.996 KZT
19 Jun 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1412 KZT
20 Jun 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1068 KZT
21 Jun 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3347 KZT
22 Jun 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3303 KZT
23 Jun 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3303 KZT
24 Jun 2024	1 KZT = 0.0084 PGK	1 PGK = 119.4423 KZT
25 Jun 2024	1 KZT = 0.0084 PGK	1 PGK = 119.7573 KZT
26 Jun 2024	1 KZT = 0.0084 PGK	1 PGK = 119.1365 KZT
27 Jun 2024	1 KZT = 0.0083 PGK	1 PGK = 121.2048 KZT
28 Jun 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7784 KZT
29 Jun 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7785 KZT
30 Jun 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7784 KZT

Jul 2024

Date	KZT-PGK	PGK-KZT
01 Jul 2024	1 KZT = 0.0081 PGK	1 PGK = 123.1578 KZT
02 Jul 2024	1 KZT = 0.0082 PGK	1 PGK = 122.663 KZT
03 Jul 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7828 KZT
04 Jul 2024	1 KZT = 0.0081 PGK	1 PGK = 123.4634 KZT
05 Jul 2024	1 KZT = 0.008 PGK	1 PGK = 124.2863 KZT
06 Jul 2024	1 KZT = 0.008 PGK	1 PGK = 124.2874 KZT
07 Jul 2024	1 KZT = 0.008 PGK	1 PGK = 124.2874 KZT
08 Jul 2024	1 KZT = 0.0081 PGK	1 PGK = 122.8468 KZT
09 Jul 2024	1 KZT = 0.0081 PGK	1 PGK = 122.8605 KZT
10 Jul 2024	1 KZT = 0.0082 PGK	1 PGK = 122.2287 KZT
11 Jul 2024	1 KZT = 0.0083 PGK	1 PGK = 121.1403 KZT
12 Jul 2024	1 KZT = 0.0083 PGK	1 PGK = 121.1931 KZT
13 Jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.385 KZT
14 Jul 2024	1 KZT = 0.0083 PGK	1 PGK = 121.2086 KZT
15 Jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9233 KZT
16 Jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4112 KZT
17 Jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4299 KZT
18 Jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9032 KZT
19 Jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.642 KZT
20 Jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.642 KZT
21 Jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.642 KZT
22 Jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.821 KZT
23 Jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9304 KZT
24 Jul 2024	1 KZT = 0.0082 PGK	1 PGK = 122.5907 KZT
25 Jul 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7687 KZT
26 Jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7461 KZT
27 Jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7466 KZT
28 Jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7466 KZT
29 Jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9194 KZT
30 Jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9705 KZT
31 Jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9037 KZT

Aug 2024

Date	KZT-PGK	PGK-KZT
01 Aug 2024	1 KZT = 0.0083 PGK	1 PGK = 120.774 KZT
02 Aug 2024	1 KZT = 0.0083 PGK	1 PGK = 120.784 KZT
03 Aug 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7806 KZT
04 Aug 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7806 KZT
05 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9528 KZT
06 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.6072 KZT
07 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.3494 KZT
08 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2721 KZT
09 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5171 KZT
10 Aug 2024	1 KZT = 0.0081 PGK	1 PGK = 123.2916 KZT
11 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.516 KZT
12 Aug 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5988 KZT
13 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9188 KZT
14 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8166 KZT
15 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5483 KZT
16 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5697 KZT
17 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5686 KZT
18 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5686 KZT
19 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.399 KZT
20 Aug 2024	1 KZT = 0.0083 PGK	1 PGK = 120.745 KZT
21 Aug 2024	1 KZT = 0.0083 PGK	1 PGK = 121.139 KZT
22 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4516 KZT
23 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 122.3726 KZT
24 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 122.3748 KZT
25 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 122.3748 KZT
26 Aug 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0544 KZT
27 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5983 KZT
28 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7539 KZT
29 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8217 KZT
30 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8176 KZT
31 Aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9334 KZT

Sep 2024

Date	KZT-PGK	PGK-KZT
01 Sep 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8192 KZT
02 Sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.026 KZT
03 Sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.1741 KZT
04 Sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.1235 KZT
05 Sep 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5879 KZT
06 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 121.136 KZT
07 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 121.1349 KZT
08 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 121.1349 KZT
09 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9252 KZT
10 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.4996 KZT
11 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.5678 KZT
12 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.951 KZT
13 Sep 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7931 KZT
14 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 121.0118 KZT
15 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 121.0118 KZT
16 Sep 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2725 KZT
17 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9735 KZT
18 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6962 KZT
19 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6201 KZT
20 Sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4774 KZT
21 Sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.484 KZT
22 Sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.484 KZT
23 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 121.0612 KZT
24 Sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4925 KZT
25 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.387 KZT
26 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.5132 KZT
27 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6328 KZT
28 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6976 KZT
29 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6976 KZT
30 Sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9616 KZT

Oct 2024

Date	KZT-PGK	PGK-KZT
01 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6898 KZT
02 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4199 KZT
03 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2534 KZT
04 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2625 KZT
05 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2614 KZT
06 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2614 KZT
07 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7018 KZT
08 Oct 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0169 KZT
09 Oct 2024	1 KZT = 0.008 PGK	1 PGK = 124.7865 KZT
10 Oct 2024	1 KZT = 0.0079 PGK	1 PGK = 126.1779 KZT
11 Oct 2024	1 KZT = 0.0081 PGK	1 PGK = 123.1012 KZT
12 Oct 2024	1 KZT = 0.0081 PGK	1 PGK = 123.1063 KZT
13 Oct 2024	1 KZT = 0.0081 PGK	1 PGK = 123.2015 KZT
14 Oct 2024	1 KZT = 0.0081 PGK	1 PGK = 123.3718 KZT
15 Oct 2024	1 KZT = 0.0081 PGK	1 PGK = 123.9711 KZT
16 Oct 2024	1 KZT = 0.0081 PGK	1 PGK = 123.9841 KZT
17 Oct 2024	1 KZT = 0.0081 PGK	1 PGK = 123.8336 KZT
18 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6381 KZT
19 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6381 KZT
20 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6381 KZT
21 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4414 KZT
22 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 121.3326 KZT
23 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5085 KZT
24 Oct 2024	1 KZT = 0.0083 PGK	1 PGK = 121.166 KZT
25 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5431 KZT
26 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 121.542 KZT
27 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 121.542 KZT
28 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 122.5813 KZT
29 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4023 KZT
30 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9611 KZT
31 Oct 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8758 KZT

Nov 2024

Date	KZT-PGK	PGK-KZT
01 Nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.0184 KZT
02 Nov 2024	1 KZT = 0.008 PGK	1 PGK = 125.1707 KZT
03 Nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.0156 KZT
04 Nov 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8624 KZT
05 Nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.2335 KZT
06 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 122.852 KZT
07 Nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4688 KZT
08 Nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6265 KZT
09 Nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6265 KZT
10 Nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6265 KZT
11 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.3734 KZT
12 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5337 KZT
13 Nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6135 KZT
14 Nov 2024	1 KZT = 0.008 PGK	1 PGK = 125.1198 KZT
15 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5927 KZT
16 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5928 KZT
17 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5928 KZT
18 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 124.038 KZT
19 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.3235 KZT
20 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.3932 KZT
21 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.1889 KZT
22 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0182 KZT
23 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0153 KZT
24 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0153 KZT
25 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.9436 KZT
26 Nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.8668 KZT
27 Nov 2024	1 KZT = 0.008 PGK	1 PGK = 124.6449 KZT
28 Nov 2024	1 KZT = 0.0079 PGK	1 PGK = 127.0046 KZT
29 Nov 2024	1 KZT = 0.0078 PGK	1 PGK = 128.0789 KZT
30 Nov 2024	1 KZT = 0.0078 PGK	1 PGK = 128.085 KZT

Dec 2024

Date	KZT-PGK	PGK-KZT
01 Dec 2024	1 KZT = 0.0078 PGK	1 PGK = 128.085 KZT
02 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 130.1861 KZT
03 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5915 KZT
04 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 130.0912 KZT
05 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.2037 KZT
06 Dec 2024	1 KZT = 0.0079 PGK	1 PGK = 125.8117 KZT
07 Dec 2024	1 KZT = 0.0079 PGK	1 PGK = 125.8088 KZT
08 Dec 2024	1 KZT = 0.0079 PGK	1 PGK = 125.8088 KZT
09 Dec 2024	1 KZT = 0.008 PGK	1 PGK = 125.7748 KZT
10 Dec 2024	1 KZT = 0.0079 PGK	1 PGK = 126.4122 KZT
11 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.1057 KZT
12 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.2187 KZT
13 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.557 KZT
14 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5595 KZT
15 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5595 KZT
16 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.7495 KZT
17 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.4209 KZT
18 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.0546 KZT
19 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.4321 KZT
20 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5088 KZT
21 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5088 KZT
22 Dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5088 KZT

KZT-PGK and PGK-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News