> KZT-PEN and PEN-KZT exchange rates - 2024

KZT-PEN and PEN-KZT exchange rates - 2024

KZT-PEN and PEN-KZT exchange rates

Check below the exchange rates for KZT-PEN and PEN-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.008 PEN

1 PEN = 124.8073 KZT

1Y 2Y 3Y

KZT to PENPEN to KZT

Jan 2024

Date	KZT-PEN	PEN-KZT
01 Jan 2024	1 KZT = 0.0081 PEN	1 PEN = 123.7391 KZT
02 Jan 2024	1 KZT = 0.0081 PEN	1 PEN = 122.9202 KZT
03 Jan 2024	1 KZT = 0.0081 PEN	1 PEN = 123.5383 KZT
04 Jan 2024	1 KZT = 0.0082 PEN	1 PEN = 122.6953 KZT
05 Jan 2024	1 KZT = 0.0082 PEN	1 PEN = 122.4281 KZT
06 Jan 2024	1 KZT = 0.0082 PEN	1 PEN = 122.4269 KZT
07 Jan 2024	1 KZT = 0.0082 PEN	1 PEN = 122.4269 KZT
08 Jan 2024	1 KZT = 0.0081 PEN	1 PEN = 122.7211 KZT
09 Jan 2024	1 KZT = 0.0081 PEN	1 PEN = 122.9774 KZT
10 Jan 2024	1 KZT = 0.0082 PEN	1 PEN = 122.4498 KZT
11 Jan 2024	1 KZT = 0.0082 PEN	1 PEN = 122.133 KZT
12 Jan 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9984 KZT
13 Jan 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9995 KZT
14 Jan 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9995 KZT
15 Jan 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0692 KZT
16 Jan 2024	1 KZT = 0.0082 PEN	1 PEN = 122.3878 KZT
17 Jan 2024	1 KZT = 0.0082 PEN	1 PEN = 121.7307 KZT
18 Jan 2024	1 KZT = 0.0083 PEN	1 PEN = 120.5962 KZT
19 Jan 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2158 KZT
20 Jan 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2131 KZT
21 Jan 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2131 KZT
22 Jan 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6551 KZT
23 Jan 2024	1 KZT = 0.0084 PEN	1 PEN = 118.927 KZT
24 Jan 2024	1 KZT = 0.0084 PEN	1 PEN = 118.5637 KZT
25 Jan 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1448 KZT
26 Jan 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6 KZT
27 Jan 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5968 KZT
28 Jan 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5968 KZT
29 Jan 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4463 KZT
30 Jan 2024	1 KZT = 0.0085 PEN	1 PEN = 117.667 KZT
31 Jan 2024	1 KZT = 0.0085 PEN	1 PEN = 117.91 KZT

Feb 2024

Date	KZT-PEN	PEN-KZT
01 Feb 2024	1 KZT = 0.0085 PEN	1 PEN = 118.2902 KZT
02 Feb 2024	1 KZT = 0.0084 PEN	1 PEN = 118.7128 KZT
03 Feb 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8095 KZT
04 Feb 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8095 KZT
05 Feb 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8956 KZT
06 Feb 2024	1 KZT = 0.0085 PEN	1 PEN = 117.3045 KZT
07 Feb 2024	1 KZT = 0.0085 PEN	1 PEN = 117.3418 KZT
08 Feb 2024	1 KZT = 0.0085 PEN	1 PEN = 117.0875 KZT
09 Feb 2024	1 KZT = 0.0086 PEN	1 PEN = 115.9209 KZT
10 Feb 2024	1 KZT = 0.0086 PEN	1 PEN = 115.9198 KZT
11 Feb 2024	1 KZT = 0.0086 PEN	1 PEN = 115.9198 KZT
12 Feb 2024	1 KZT = 0.0086 PEN	1 PEN = 116.0097 KZT
13 Feb 2024	1 KZT = 0.0086 PEN	1 PEN = 115.9583 KZT
14 Feb 2024	1 KZT = 0.0086 PEN	1 PEN = 115.7311 KZT
15 Feb 2024	1 KZT = 0.0086 PEN	1 PEN = 115.8067 KZT
16 Feb 2024	1 KZT = 0.0086 PEN	1 PEN = 116.8906 KZT
17 Feb 2024	1 KZT = 0.0086 PEN	1 PEN = 116.3183 KZT
18 Feb 2024	1 KZT = 0.0086 PEN	1 PEN = 116.9025 KZT
19 Feb 2024	1 KZT = 0.0085 PEN	1 PEN = 118.1374 KZT
20 Feb 2024	1 KZT = 0.0084 PEN	1 PEN = 119.3137 KZT
21 Feb 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1344 KZT
22 Feb 2024	1 KZT = 0.0084 PEN	1 PEN = 118.931 KZT
23 Feb 2024	1 KZT = 0.0084 PEN	1 PEN = 118.9943 KZT
24 Feb 2024	1 KZT = 0.0084 PEN	1 PEN = 118.9926 KZT
25 Feb 2024	1 KZT = 0.0084 PEN	1 PEN = 118.9926 KZT
26 Feb 2024	1 KZT = 0.0085 PEN	1 PEN = 117.9925 KZT
27 Feb 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4149 KZT
28 Feb 2024	1 KZT = 0.0084 PEN	1 PEN = 118.881 KZT
29 Feb 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8418 KZT

Mar 2024

Date	KZT-PEN	PEN-KZT
01 Mar 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6208 KZT
02 Mar 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6196 KZT
03 Mar 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6196 KZT
04 Mar 2024	1 KZT = 0.0083 PEN	1 PEN = 119.873 KZT
05 Mar 2024	1 KZT = 0.0084 PEN	1 PEN = 118.6762 KZT
06 Mar 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5013 KZT
07 Mar 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5018 KZT
08 Mar 2024	1 KZT = 0.0083 PEN	1 PEN = 120.4525 KZT
09 Mar 2024	1 KZT = 0.0083 PEN	1 PEN = 120.4525 KZT
10 Mar 2024	1 KZT = 0.0083 PEN	1 PEN = 120.4525 KZT
11 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0499 KZT
12 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 121.592 KZT
13 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9563 KZT
14 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 121.8386 KZT
15 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9758 KZT
16 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9746 KZT
17 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9746 KZT
18 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0879 KZT
19 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0537 KZT
20 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 121.7512 KZT
21 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 121.8963 KZT
22 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 122.1111 KZT
23 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 122.11 KZT
24 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 122.11 KZT
25 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 121.623 KZT
26 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 121.6585 KZT
27 Mar 2024	1 KZT = 0.0082 PEN	1 PEN = 121.3895 KZT
28 Mar 2024	1 KZT = 0.0083 PEN	1 PEN = 120.5655 KZT
29 Mar 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2483 KZT
30 Mar 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2483 KZT
31 Mar 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2483 KZT

Apr 2024

Date	KZT-PEN	PEN-KZT
01 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2483 KZT
02 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 120.0214 KZT
03 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 120.402 KZT
04 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 120.958 KZT
05 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1025 KZT
06 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1026 KZT
07 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1026 KZT
08 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 121.0579 KZT
09 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 121.0328 KZT
10 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 121.0334 KZT
11 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 120.464 KZT
12 Apr 2024	1 KZT = 0.0082 PEN	1 PEN = 121.649 KZT
13 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1536 KZT
14 Apr 2024	1 KZT = 0.0082 PEN	1 PEN = 121.6513 KZT
15 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 120.9997 KZT
16 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 120.0696 KZT
17 Apr 2024	1 KZT = 0.0084 PEN	1 PEN = 119.3492 KZT
18 Apr 2024	1 KZT = 0.0084 PEN	1 PEN = 119.2903 KZT
19 Apr 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5875 KZT
20 Apr 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5892 KZT
21 Apr 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5892 KZT
22 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 120.9536 KZT
23 Apr 2024	1 KZT = 0.0083 PEN	1 PEN = 119.9981 KZT
24 Apr 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6241 KZT
25 Apr 2024	1 KZT = 0.0084 PEN	1 PEN = 119.2128 KZT
26 Apr 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8532 KZT
27 Apr 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8531 KZT
28 Apr 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8531 KZT
29 Apr 2024	1 KZT = 0.0085 PEN	1 PEN = 117.9683 KZT
30 Apr 2024	1 KZT = 0.0085 PEN	1 PEN = 118.2629 KZT

May 2024

Date	KZT-PEN	PEN-KZT
01 May 2024	1 KZT = 0.0085 PEN	1 PEN = 117.3738 KZT
02 May 2024	1 KZT = 0.0085 PEN	1 PEN = 118.1748 KZT
03 May 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0606 KZT
04 May 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0595 KZT
05 May 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0595 KZT
06 May 2024	1 KZT = 0.0085 PEN	1 PEN = 117.9824 KZT
07 May 2024	1 KZT = 0.0085 PEN	1 PEN = 117.982 KZT
08 May 2024	1 KZT = 0.0085 PEN	1 PEN = 118.144 KZT
09 May 2024	1 KZT = 0.0085 PEN	1 PEN = 118.185 KZT
10 May 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1926 KZT
11 May 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1926 KZT
12 May 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1926 KZT
13 May 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8439 KZT
14 May 2024	1 KZT = 0.0084 PEN	1 PEN = 118.3575 KZT
15 May 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8027 KZT
16 May 2024	1 KZT = 0.0084 PEN	1 PEN = 119.2577 KZT
17 May 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0632 KZT
18 May 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0631 KZT
19 May 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0631 KZT
20 May 2024	1 KZT = 0.0084 PEN	1 PEN = 118.642 KZT
21 May 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8397 KZT
22 May 2024	1 KZT = 0.0084 PEN	1 PEN = 118.5722 KZT
23 May 2024	1 KZT = 0.0084 PEN	1 PEN = 118.7045 KZT
24 May 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4736 KZT
25 May 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4736 KZT
26 May 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4736 KZT
27 May 2024	1 KZT = 0.0085 PEN	1 PEN = 118.0852 KZT
28 May 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8955 KZT
29 May 2024	1 KZT = 0.0085 PEN	1 PEN = 118.2826 KZT
30 May 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4748 KZT
31 May 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1754 KZT

Jun 2024

Date	KZT-PEN	PEN-KZT
01 Jun 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1754 KZT
02 Jun 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1754 KZT
03 Jun 2024	1 KZT = 0.0083 PEN	1 PEN = 120.0957 KZT
04 Jun 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2555 KZT
05 Jun 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2175 KZT
06 Jun 2024	1 KZT = 0.0084 PEN	1 PEN = 119.3712 KZT
07 Jun 2024	1 KZT = 0.0084 PEN	1 PEN = 119.092 KZT
08 Jun 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0838 KZT
09 Jun 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0838 KZT
10 Jun 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5945 KZT
11 Jun 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1462 KZT
12 Jun 2024	1 KZT = 0.0084 PEN	1 PEN = 119.4293 KZT
13 Jun 2024	1 KZT = 0.0084 PEN	1 PEN = 119.4831 KZT
14 Jun 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6154 KZT
15 Jun 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6176 KZT
16 Jun 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6176 KZT
17 Jun 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2986 KZT
18 Jun 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1446 KZT
19 Jun 2024	1 KZT = 0.0083 PEN	1 PEN = 120.8148 KZT
20 Jun 2024	1 KZT = 0.0083 PEN	1 PEN = 120.4813 KZT
21 Jun 2024	1 KZT = 0.0082 PEN	1 PEN = 122.3088 KZT
22 Jun 2024	1 KZT = 0.0082 PEN	1 PEN = 122.3042 KZT
23 Jun 2024	1 KZT = 0.0082 PEN	1 PEN = 122.3042 KZT
24 Jun 2024	1 KZT = 0.0082 PEN	1 PEN = 122.41 KZT
25 Jun 2024	1 KZT = 0.0082 PEN	1 PEN = 122.6096 KZT
26 Jun 2024	1 KZT = 0.0082 PEN	1 PEN = 121.8237 KZT
27 Jun 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0829 KZT
28 Jun 2024	1 KZT = 0.0081 PEN	1 PEN = 123.206 KZT
29 Jun 2024	1 KZT = 0.0081 PEN	1 PEN = 123.5092 KZT
30 Jun 2024	1 KZT = 0.0081 PEN	1 PEN = 123.206 KZT

Jul 2024

Date	KZT-PEN	PEN-KZT
01 Jul 2024	1 KZT = 0.0081 PEN	1 PEN = 123.3903 KZT
02 Jul 2024	1 KZT = 0.0081 PEN	1 PEN = 123.0117 KZT
03 Jul 2024	1 KZT = 0.0081 PEN	1 PEN = 123.8374 KZT
04 Jul 2024	1 KZT = 0.008 PEN	1 PEN = 125.0049 KZT
05 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1488 KZT
06 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1488 KZT
07 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1488 KZT
08 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.5272 KZT
09 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.7095 KZT
10 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.2227 KZT
11 Jul 2024	1 KZT = 0.008 PEN	1 PEN = 125.2368 KZT
12 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1159 KZT
13 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 125.8646 KZT
14 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1159 KZT
15 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.9089 KZT
16 Jul 2024	1 KZT = 0.0078 PEN	1 PEN = 127.6972 KZT
17 Jul 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9815 KZT
18 Jul 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1581 KZT
19 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2353 KZT
20 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2352 KZT
21 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2352 KZT
22 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.605 KZT
23 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1069 KZT
24 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1104 KZT
25 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8801 KZT
26 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.0232 KZT
27 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.0256 KZT
28 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 126.0256 KZT
29 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 127.0398 KZT
30 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 127.053 KZT
31 Jul 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2887 KZT

Aug 2024

Date	KZT-PEN	PEN-KZT
01 Aug 2024	1 KZT = 0.0079 PEN	1 PEN = 126.9822 KZT
02 Aug 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8068 KZT
03 Aug 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8126 KZT
04 Aug 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8126 KZT
05 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.5242 KZT
06 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.4109 KZT
07 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1933 KZT
08 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 127.6517 KZT
09 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.3891 KZT
10 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.2895 KZT
11 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.3868 KZT
12 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.6552 KZT
13 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1969 KZT
14 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1124 KZT
15 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1558 KZT
16 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.0226 KZT
17 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.0214 KZT
18 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.0214 KZT
19 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1781 KZT
20 Aug 2024	1 KZT = 0.0079 PEN	1 PEN = 127.3023 KZT
21 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 127.4627 KZT
22 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 127.8192 KZT
23 Aug 2024	1 KZT = 0.0077 PEN	1 PEN = 129.0402 KZT
24 Aug 2024	1 KZT = 0.0077 PEN	1 PEN = 129.0413 KZT
25 Aug 2024	1 KZT = 0.0077 PEN	1 PEN = 129.0413 KZT
26 Aug 2024	1 KZT = 0.0077 PEN	1 PEN = 129.1467 KZT
27 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.243 KZT
28 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.6444 KZT
29 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.6967 KZT
30 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.4391 KZT
31 Aug 2024	1 KZT = 0.0078 PEN	1 PEN = 128.5159 KZT

Sep 2024

Date	KZT-PEN	PEN-KZT
01 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 128.4298 KZT
02 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 128.7976 KZT
03 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 128.2127 KZT
04 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 127.5874 KZT
05 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 127.4096 KZT
06 Sep 2024	1 KZT = 0.0079 PEN	1 PEN = 126.4223 KZT
07 Sep 2024	1 KZT = 0.0079 PEN	1 PEN = 126.4224 KZT
08 Sep 2024	1 KZT = 0.0079 PEN	1 PEN = 126.4224 KZT
09 Sep 2024	1 KZT = 0.0079 PEN	1 PEN = 125.964 KZT
10 Sep 2024	1 KZT = 0.008 PEN	1 PEN = 125.0956 KZT
11 Sep 2024	1 KZT = 0.008 PEN	1 PEN = 125.4505 KZT
12 Sep 2024	1 KZT = 0.0079 PEN	1 PEN = 126.7834 KZT
13 Sep 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2537 KZT
14 Sep 2024	1 KZT = 0.0079 PEN	1 PEN = 127.256 KZT
15 Sep 2024	1 KZT = 0.0079 PEN	1 PEN = 127.256 KZT
16 Sep 2024	1 KZT = 0.0079 PEN	1 PEN = 127.1968 KZT
17 Sep 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8885 KZT
18 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 127.6323 KZT
19 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 127.5593 KZT
20 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9127 KZT
21 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9133 KZT
22 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9133 KZT
23 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9209 KZT
24 Sep 2024	1 KZT = 0.0079 PEN	1 PEN = 127.1047 KZT
25 Sep 2024	1 KZT = 0.0079 PEN	1 PEN = 127.0205 KZT
26 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 127.6852 KZT
27 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 128.6954 KZT
28 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9219 KZT
29 Sep 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9219 KZT
30 Sep 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5091 KZT

Oct 2024

Date	KZT-PEN	PEN-KZT
01 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.8039 KZT
02 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.9662 KZT
03 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5806 KZT
04 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.6446 KZT
05 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.6446 KZT
06 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.6446 KZT
07 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 130.1692 KZT
08 Oct 2024	1 KZT = 0.0076 PEN	1 PEN = 130.8339 KZT
09 Oct 2024	1 KZT = 0.0076 PEN	1 PEN = 131.6344 KZT
10 Oct 2024	1 KZT = 0.0075 PEN	1 PEN = 133.1526 KZT
11 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.9754 KZT
12 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.9784 KZT
13 Oct 2024	1 KZT = 0.0078 PEN	1 PEN = 129.0307 KZT
14 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 130.262 KZT
15 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.7783 KZT
16 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.4118 KZT
17 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.4181 KZT
18 Oct 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1831 KZT
19 Oct 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1831 KZT
20 Oct 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1831 KZT
21 Oct 2024	1 KZT = 0.0078 PEN	1 PEN = 128.4761 KZT
22 Oct 2024	1 KZT = 0.0078 PEN	1 PEN = 128.8272 KZT
23 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5169 KZT
24 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.1176 KZT
25 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5423 KZT
26 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5411 KZT
27 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5411 KZT
28 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 130.1959 KZT
29 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 130.2376 KZT
30 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5755 KZT
31 Oct 2024	1 KZT = 0.0077 PEN	1 PEN = 129.6577 KZT

Nov 2024

Date	KZT-PEN	PEN-KZT
01 Nov 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5666 KZT
02 Nov 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5895 KZT
03 Nov 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5678 KZT
04 Nov 2024	1 KZT = 0.0077 PEN	1 PEN = 129.4565 KZT
05 Nov 2024	1 KZT = 0.0077 PEN	1 PEN = 130.1047 KZT
06 Nov 2024	1 KZT = 0.0077 PEN	1 PEN = 130.6586 KZT
07 Nov 2024	1 KZT = 0.0077 PEN	1 PEN = 130.0411 KZT
08 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 131.2393 KZT
09 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 131.2394 KZT
10 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 131.2394 KZT
11 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 131.5779 KZT
12 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 131.3157 KZT
13 Nov 2024	1 KZT = 0.0077 PEN	1 PEN = 130.0461 KZT
14 Nov 2024	1 KZT = 0.0077 PEN	1 PEN = 130.1047 KZT
15 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 130.9072 KZT
16 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 130.906 KZT
17 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 130.906 KZT
18 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 131.2675 KZT
19 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 130.7599 KZT
20 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 130.9001 KZT
21 Nov 2024	1 KZT = 0.0077 PEN	1 PEN = 130.5548 KZT
22 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 131.6778 KZT
23 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 131.676 KZT
24 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 131.676 KZT
25 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 131.841 KZT
26 Nov 2024	1 KZT = 0.0076 PEN	1 PEN = 132.315 KZT
27 Nov 2024	1 KZT = 0.0075 PEN	1 PEN = 133.5348 KZT
28 Nov 2024	1 KZT = 0.0073 PEN	1 PEN = 136.4716 KZT
29 Nov 2024	1 KZT = 0.0072 PEN	1 PEN = 137.9531 KZT
30 Nov 2024	1 KZT = 0.0072 PEN	1 PEN = 137.9531 KZT

Dec 2024

Date	KZT-PEN	PEN-KZT
01 Dec 2024	1 KZT = 0.0072 PEN	1 PEN = 137.9531 KZT
02 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 140.52 KZT
03 Dec 2024	1 KZT = 0.0072 PEN	1 PEN = 139.6759 KZT
04 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 140.6093 KZT
05 Dec 2024	1 KZT = 0.0072 PEN	1 PEN = 139.6344 KZT
06 Dec 2024	1 KZT = 0.0073 PEN	1 PEN = 136.4976 KZT
07 Dec 2024	1 KZT = 0.0073 PEN	1 PEN = 136.4976 KZT
08 Dec 2024	1 KZT = 0.0073 PEN	1 PEN = 136.4976 KZT
09 Dec 2024	1 KZT = 0.0073 PEN	1 PEN = 136.7932 KZT
10 Dec 2024	1 KZT = 0.0073 PEN	1 PEN = 137.4683 KZT
11 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 140.7591 KZT
12 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 140.3273 KZT
13 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 140.276 KZT
14 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 140.276 KZT
15 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 140.276 KZT
16 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 140.8754 KZT
17 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 140.2642 KZT
18 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 139.9097 KZT
19 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 140.5643 KZT
20 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 141.0366 KZT
21 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 141.0353 KZT
22 Dec 2024	1 KZT = 0.0071 PEN	1 PEN = 141.0353 KZT

KZT-PEN and PEN-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News