currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-OMR and OMR-KZT exchange rates - 2024

KZT-OMR and OMR-KZT exchange rates - 2024

KZT-OMR and OMR-KZT exchange rates

Check below the exchange rates for KZT-OMR and OMR-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KZT = 0.0008 OMR
1 OMR = 1216.7011 KZT
1Y 2Y 3Y

Jan 2024

DateKZT-OMROMR-KZT
01 Jan 2024 1 KZT = 0.0008 OMR 1 OMR = 1190.3118 KZT
02 Jan 2024 1 KZT = 0.0008 OMR 1 OMR = 1183.6523 KZT
03 Jan 2024 1 KZT = 0.0008 OMR 1 OMR = 1187.5562 KZT
04 Jan 2024 1 KZT = 0.0008 OMR 1 OMR = 1180.7699 KZT
05 Jan 2024 1 KZT = 0.0008 OMR 1 OMR = 1178.3068 KZT
06 Jan 2024 1 KZT = 0.0008 OMR 1 OMR = 1178.1776 KZT
07 Jan 2024 1 KZT = 0.0008 OMR 1 OMR = 1178.1776 KZT
08 Jan 2024 1 KZT = 0.0008 OMR 1 OMR = 1178.5006 KZT
09 Jan 2024 1 KZT = 0.0008 OMR 1 OMR = 1180.9153 KZT
10 Jan 2024 1 KZT = 0.0008 OMR 1 OMR = 1180.404 KZT
11 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1174.1363 KZT
12 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1174.2458 KZT
13 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1171.9361 KZT
14 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1171.9361 KZT
15 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1172.4178 KZT
16 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1175.6221 KZT
17 Jan 2024 1 KZT = 0.0008 OMR 1 OMR = 1177.6909 KZT
18 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1173.535 KZT
19 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1169.1588 KZT
20 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1168.4573 KZT
21 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1168.4573 KZT
22 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1162.7735 KZT
23 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1155.8147 KZT
24 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1160.9587 KZT
25 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1165.1863 KZT
26 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1170.4826 KZT
27 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1171.4014 KZT
28 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1171.4014 KZT
29 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1167.4436 KZT
30 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1165.354 KZT
31 Jan 2024 1 KZT = 0.0009 OMR 1 OMR = 1169.1353 KZT

Feb 2024

DateKZT-OMROMR-KZT
01 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1168.9593 KZT
02 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1174.6327 KZT
03 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1166.0889 KZT
04 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1166.0889 KZT
05 Feb 2024 1 KZT = 0.0008 OMR 1 OMR = 1183.4675 KZT
06 Feb 2024 1 KZT = 0.0008 OMR 1 OMR = 1178.4299 KZT
07 Feb 2024 1 KZT = 0.0008 OMR 1 OMR = 1178.1352 KZT
08 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1170.1753 KZT
09 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1160.3179 KZT
10 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1159.2968 KZT
11 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1159.2968 KZT
12 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1164.8031 KZT
13 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1164.9996 KZT
14 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1164.8218 KZT
15 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1165.4446 KZT
16 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1169.0443 KZT
17 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1173.4358 KZT
18 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1168.7402 KZT
19 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1171.8854 KZT
20 Feb 2024 1 KZT = 0.0008 OMR 1 OMR = 1177.6234 KZT
21 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1171.2998 KZT
22 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1173.7348 KZT
23 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1171.8704 KZT
24 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1170.5526 KZT
25 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1170.5526 KZT
26 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1163.8525 KZT
27 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1168.8979 KZT
28 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1169.9721 KZT
29 Feb 2024 1 KZT = 0.0009 OMR 1 OMR = 1172.693 KZT

Mar 2024

DateKZT-OMROMR-KZT
01 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1174.4914 KZT
02 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1171.0751 KZT
03 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1171.0751 KZT
04 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1174.9966 KZT
05 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1164.9533 KZT
06 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1162.9828 KZT
07 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1159.6381 KZT
08 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1161.5842 KZT
09 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1159.9914 KZT
10 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1159.9914 KZT
11 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1169.5786 KZT
12 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1165.5003 KZT
13 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1169.5898 KZT
14 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1163.8831 KZT
15 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1168.5617 KZT
16 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1168.7146 KZT
17 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1168.7146 KZT
18 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1169.1549 KZT
19 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1173.5284 KZT
20 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1170.7085 KZT
21 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1170.1543 KZT
22 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1169.6879 KZT
23 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1165.0416 KZT
24 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1165.0416 KZT
25 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1170.0351 KZT
26 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1170.0679 KZT
27 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1169.5516 KZT
28 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1164.5651 KZT
29 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1161.5689 KZT
30 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1161.3472 KZT
31 Mar 2024 1 KZT = 0.0009 OMR 1 OMR = 1161.3472 KZT

Apr 2024

DateKZT-OMROMR-KZT
01 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1161.3455 KZT
02 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1161.9949 KZT
03 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1161.5879 KZT
04 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1159.0685 KZT
05 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1160.3323 KZT
06 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1158.7412 KZT
07 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1158.7412 KZT
08 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1158.1789 KZT
09 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1160.5954 KZT
10 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1161.7581 KZT
11 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1163.7387 KZT
12 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1166.2823 KZT
13 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1166.2958 KZT
14 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1166.7718 KZT
15 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1164.3218 KZT
16 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1165.4549 KZT
17 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1165.6202 KZT
18 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1161.7493 KZT
19 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1159.132 KZT
20 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1156.4938 KZT
21 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1156.4938 KZT
22 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1158.7929 KZT
23 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1151.8651 KZT
24 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1153.0816 KZT
25 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1155.5325 KZT
26 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1149.5391 KZT
27 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1153.8243 KZT
28 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1153.8243 KZT
29 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1146.6852 KZT
30 Apr 2024 1 KZT = 0.0009 OMR 1 OMR = 1150.264 KZT

May 2024

DateKZT-OMROMR-KZT
01 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1149.1004 KZT
02 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1153.425 KZT
03 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1154.219 KZT
04 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1152.7703 KZT
05 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1152.7703 KZT
06 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1142.6137 KZT
07 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1143.5323 KZT
08 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1143.5974 KZT
09 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1143.282 KZT
10 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1142.9071 KZT
11 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1143.0304 KZT
12 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1143.9603 KZT
13 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1147.0092 KZT
14 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1146.5464 KZT
15 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1148.2032 KZT
16 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1151.7254 KZT
17 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1155.1167 KZT
18 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1151.4315 KZT
19 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1151.4315 KZT
20 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1153.0428 KZT
21 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1147.1045 KZT
22 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1151.1701 KZT
23 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1151.3044 KZT
24 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1151.4721 KZT
25 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1150.0612 KZT
26 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1150.0612 KZT
27 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1148.502 KZT
28 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1147.3095 KZT
29 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1154.0234 KZT
30 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1157.9997 KZT
31 May 2024 1 KZT = 0.0009 OMR 1 OMR = 1160.7598 KZT

Jun 2024

DateKZT-OMROMR-KZT
01 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1162.978 KZT
02 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1162.978 KZT
03 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1161.539 KZT
04 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1165.1323 KZT
05 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1166.9139 KZT
06 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1161.251 KZT
07 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1162.6943 KZT
08 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1170.3916 KZT
09 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1170.3916 KZT
10 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1164.771 KZT
11 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1172.4927 KZT
12 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1171.116 KZT
13 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1171.4598 KZT
14 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1174.1834 KZT
15 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1173.5376 KZT
16 Jun 2024 1 KZT = 0.0009 OMR 1 OMR = 1173.5376 KZT
17 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1178.362 KZT
18 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1194.7234 KZT
19 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1196.5914 KZT
20 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1196.0875 KZT
21 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1208.9311 KZT
22 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1207.7998 KZT
23 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1207.7998 KZT
24 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1210.279 KZT
25 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1214.6192 KZT
26 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1207.9523 KZT
27 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1212.6531 KZT
28 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1227.3903 KZT
29 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1228.6941 KZT
30 Jun 2024 1 KZT = 0.0008 OMR 1 OMR = 1227.4562 KZT

Jul 2024

DateKZT-OMROMR-KZT
01 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1231.9765 KZT
02 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1227.0635 KZT
03 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1228.9388 KZT
04 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1235.9091 KZT
05 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1243.2583 KZT
06 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1239.9311 KZT
07 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1241.2947 KZT
08 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1247.1691 KZT
09 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1248.2445 KZT
10 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1241.4162 KZT
11 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1231.3994 KZT
12 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1231.8075 KZT
13 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1232.9889 KZT
14 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1229.602 KZT
15 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1228.8204 KZT
16 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1234.9744 KZT
17 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1234.76 KZT
18 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1240.4537 KZT
19 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1237.1812 KZT
20 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1237.8206 KZT
21 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1237.8206 KZT
22 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1230.3542 KZT
23 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1230.5518 KZT
24 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1231.4653 KZT
25 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1233.8574 KZT
26 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1230.3893 KZT
27 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1230.3741 KZT
28 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1230.3741 KZT
29 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1233.2018 KZT
30 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1234.0945 KZT
31 Jul 2024 1 KZT = 0.0008 OMR 1 OMR = 1233.3589 KZT

Aug 2024

DateKZT-OMROMR-KZT
01 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1232.0042 KZT
02 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1232.1789 KZT
03 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1222.8723 KZT
04 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1222.8723 KZT
05 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1244.9235 KZT
06 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1242.8807 KZT
07 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1239.9758 KZT
08 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1239.7606 KZT
09 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1243.196 KZT
10 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1244.7999 KZT
11 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1243.3532 KZT
12 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1246.7373 KZT
13 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1247.1352 KZT
14 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1246.8248 KZT
15 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1244.6354 KZT
16 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1245.3991 KZT
17 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1241.5473 KZT
18 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1241.5473 KZT
19 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1243.617 KZT
20 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1237.1842 KZT
21 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1242.7713 KZT
22 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1246.3251 KZT
23 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1256.0773 KZT
24 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1247.4354 KZT
25 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1247.4354 KZT
26 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1255.6714 KZT
27 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1247.8386 KZT
28 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1249.4101 KZT
29 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1250.9133 KZT
30 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1251.2299 KZT
31 Aug 2024 1 KZT = 0.0008 OMR 1 OMR = 1251.4352 KZT

Sep 2024

DateKZT-OMROMR-KZT
01 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1254.9154 KZT
02 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1254.0179 KZT
03 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1255.6014 KZT
04 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1256.738 KZT
05 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1253.33 KZT
06 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1245.8904 KZT
07 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1248.1074 KZT
08 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1248.1074 KZT
09 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1243.7489 KZT
10 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1240.6393 KZT
11 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1240.7699 KZT
12 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1246.0393 KZT
13 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1246.7154 KZT
14 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1246.9377 KZT
15 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1248.4972 KZT
16 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1249.77 KZT
17 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1246.9772 KZT
18 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1244.8164 KZT
19 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1245.8604 KZT
20 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1245.8277 KZT
21 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1244.9318 KZT
22 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1244.9318 KZT
23 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1248.2059 KZT
24 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1246.2945 KZT
25 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1242.6628 KZT
26 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1244.435 KZT
27 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1245.8179 KZT
28 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1247.1517 KZT
29 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1247.1517 KZT
30 Sep 2024 1 KZT = 0.0008 OMR 1 OMR = 1249.7769 KZT

Oct 2024

DateKZT-OMROMR-KZT
01 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1248.7339 KZT
02 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1254.5433 KZT
03 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1254.2298 KZT
04 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1253.8913 KZT
05 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1259.4712 KZT
06 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1259.4712 KZT
07 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1258.8192 KZT
08 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1266.1942 KZT
09 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1273.7932 KZT
10 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1288.8862 KZT
11 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1258.4405 KZT
12 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1256.175 KZT
13 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1260.1467 KZT
14 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1260.7889 KZT
15 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1267.3661 KZT
16 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1267.5568 KZT
17 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1266.357 KZT
18 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1255.0262 KZT
19 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1252.2655 KZT
20 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1252.2655 KZT
21 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1252.3884 KZT
22 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1260.4436 KZT
23 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1261.6687 KZT
24 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1259.1504 KZT
25 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1263.575 KZT
26 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1266.1482 KZT
27 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1266.1482 KZT
28 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1273.869 KZT
29 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1273.4521 KZT
30 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1270.2663 KZT
31 Oct 2024 1 KZT = 0.0008 OMR 1 OMR = 1267.4083 KZT

Nov 2024

DateKZT-OMROMR-KZT
01 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1270.3902 KZT
02 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1275.9584 KZT
03 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1274.1526 KZT
04 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1269.8792 KZT
05 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1273.753 KZT
06 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1280.3207 KZT
07 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1276.2618 KZT
08 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1279.2026 KZT
09 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1286.4095 KZT
10 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1286.4095 KZT
11 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1287.007 KZT
12 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1289.627 KZT
13 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1281.0665 KZT
14 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1287.506 KZT
15 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1291.61 KZT
16 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1296.2774 KZT
17 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1296.2774 KZT
18 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1296.7022 KZT
19 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1288.9748 KZT
20 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1290.4126 KZT
21 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1288.0733 KZT
22 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1298.0645 KZT
23 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1296.4412 KZT
24 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1297.0911 KZT
25 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1297.2515 KZT
26 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1293.2101 KZT
27 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1306.05 KZT
28 Nov 2024 1 KZT = 0.0008 OMR 1 OMR = 1329.9846 KZT
29 Nov 2024 1 KZT = 0.0007 OMR 1 OMR = 1342.8572 KZT
30 Nov 2024 1 KZT = 0.0007 OMR 1 OMR = 1340.0043 KZT

Dec 2024

DateKZT-OMROMR-KZT
01 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1340.0043 KZT
02 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1364.1229 KZT
03 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1359.5623 KZT
04 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1365.7283 KZT
05 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1356.8425 KZT
06 Dec 2024 1 KZT = 0.0008 OMR 1 OMR = 1320.7529 KZT
07 Dec 2024 1 KZT = 0.0008 OMR 1 OMR = 1322.8724 KZT
08 Dec 2024 1 KZT = 0.0008 OMR 1 OMR = 1322.8724 KZT
09 Dec 2024 1 KZT = 0.0008 OMR 1 OMR = 1321.3605 KZT
10 Dec 2024 1 KZT = 0.0008 OMR 1 OMR = 1328.6852 KZT
11 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1355.2009 KZT
12 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1359.5213 KZT
13 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1361.2944 KZT
14 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1360.0578 KZT
15 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1360.0578 KZT
16 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1363.4989 KZT
17 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1361.6474 KZT
18 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1357.9395 KZT
19 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1362.9553 KZT
20 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1363.8212 KZT
21 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1359.3443 KZT
22 Dec 2024 1 KZT = 0.0007 OMR 1 OMR = 1359.3443 KZT

KZT-OMR and OMR-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats