currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-NZD and NZD-KZT exchange rates - 2025

KZT-NZD and NZD-KZT exchange rates - 2025

KZT-NZD and NZD-KZT exchange rates

Check below the exchange rates for KZT-NZD and NZD-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.0034 NZD
1 NZD = 291.5169 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-NZDNZD-KZT
01 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 293.3905 KZT
02 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4587 KZT
03 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.2497 KZT
04 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2078 KZT
05 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0809 KZT
06 Jan 2025 1 KZT = 0.0033 NZD 1 NZD = 300.4959 KZT
07 Jan 2025 1 KZT = 0.0033 NZD 1 NZD = 299.8978 KZT
08 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.9288 KZT
09 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0025 KZT
10 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.731 KZT
11 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.7793 KZT
12 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.5249 KZT
13 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.914 KZT
14 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.97 KZT
15 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 297.2818 KZT
16 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.6973 KZT
17 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.3746 KZT
18 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.0603 KZT
19 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.1955 KZT
20 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 297.8301 KZT
21 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.8307 KZT
22 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 295.6746 KZT
23 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 295.0805 KZT
24 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 295.5866 KZT
25 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.5986 KZT
26 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 295.2322 KZT
27 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4904 KZT
28 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2259 KZT
29 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2677 KZT
30 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.952 KZT
31 Jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.4066 KZT

Feb 2025

DateKZT-NZDNZD-KZT
01 Feb 2025 1 KZT = 0.0034 NZD 1 NZD = 291.985 KZT
02 Feb 2025 1 KZT = 0.0034 NZD 1 NZD = 292.3807 KZT
03 Feb 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3249 KZT
04 Feb 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3625 KZT
05 Feb 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0007 KZT
06 Feb 2025 1 KZT = 0.0034 NZD 1 NZD = 290.8874 KZT
07 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 289.455 KZT
08 Feb 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
09 Feb 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
10 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 287.3954 KZT
11 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.7982 KZT
12 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 284.5961 KZT
13 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.2779 KZT
14 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9227 KZT
15 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
16 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
17 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.2319 KZT
18 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0769 KZT
19 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 286.6468 KZT
20 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 286.0048 KZT
21 Feb 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3198 KZT
22 Feb 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4659 KZT
23 Feb 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4407 KZT
24 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 287.1053 KZT
25 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0726 KZT
26 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.063 KZT
27 Feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.5786 KZT
28 Feb 2025 1 KZT = 0.0036 NZD 1 NZD = 280.4498 KZT

Mar 2025

DateKZT-NZDNZD-KZT
01 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 278.9475 KZT
02 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 278.8098 KZT
03 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 279.3684 KZT
04 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 281.6426 KZT
05 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 281.8298 KZT
06 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 285.013 KZT
07 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 280.6713 KZT
08 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 281.3774 KZT
09 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 280.5794 KZT
10 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 281.7153 KZT
11 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 280.3226 KZT
12 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 281.0706 KZT
13 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 284.1511 KZT
14 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4103 KZT
15 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6223 KZT
16 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.9992 KZT
17 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5268 KZT
18 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.7503 KZT
19 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5185 KZT
20 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2735 KZT
21 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.5638 KZT
22 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6432 KZT
23 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2386 KZT
24 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.8962 KZT
25 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2973 KZT
26 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1234 KZT
27 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.0339 KZT
28 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.3843 KZT
29 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2711 KZT
30 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1325 KZT
31 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 286.5979 KZT

Apr 2025

DateKZT-NZDNZD-KZT
01 Apr 2025 1 KZT = 0.0035 NZD 1 NZD = 285.8037 KZT
02 Apr 2025 1 KZT = 0.0035 NZD 1 NZD = 289.0487 KZT
03 Apr 2025 1 KZT = 0.0034 NZD 1 NZD = 292.6918 KZT
04 Apr 2025 1 KZT = 0.0035 NZD 1 NZD = 285.7368 KZT
05 Apr 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4891 KZT
06 Apr 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4636 KZT
07 Apr 2025 1 KZT = 0.0034 NZD 1 NZD = 292.8586 KZT
08 Apr 2025 1 KZT = 0.0034 NZD 1 NZD = 291.4778 KZT
09 Apr 2025 1 KZT = 0.0035 NZD 1 NZD = 287.8229 KZT
10 Apr 2025 1 KZT = 0.0034 NZD 1 NZD = 296.6959 KZT
11 Apr 2025 1 KZT = 0.0033 NZD 1 NZD = 299.7617 KZT
12 Apr 2025 1 KZT = 0.0033 NZD 1 NZD = 300.4978 KZT
13 Apr 2025 1 KZT = 0.0033 NZD 1 NZD = 301.3089 KZT
14 Apr 2025 1 KZT = 0.0033 NZD 1 NZD = 303.4938 KZT
15 Apr 2025 1 KZT = 0.0033 NZD 1 NZD = 306.3862 KZT
16 Apr 2025 1 KZT = 0.0033 NZD 1 NZD = 306.4941 KZT
17 Apr 2025 1 KZT = 0.0032 NZD 1 NZD = 310.7729 KZT
18 Apr 2025 1 KZT = 0.0032 NZD 1 NZD = 312.5196 KZT
19 Apr 2025 1 KZT = 0.0032 NZD 1 NZD = 310.4642 KZT
20 Apr 2025 1 KZT = 0.0032 NZD 1 NZD = 312.5196 KZT
21 Apr 2025 1 KZT = 0.0032 NZD 1 NZD = 312.5196 KZT
22 Apr 2025 1 KZT = 0.0032 NZD 1 NZD = 310.9643 KZT
23 Apr 2025 1 KZT = 0.0032 NZD 1 NZD = 310.5215 KZT
24 Apr 2025 1 KZT = 0.0032 NZD 1 NZD = 310.2079 KZT

KZT-NZD and NZD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats